TipRanks
Go Ultimate55% OFF

Silo Pharma (SILO) Historical Prices

SILO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.251.201.231.23-1.60%12,0390.12
Oct 29, 20261.311.321.251.251.25-6.72%15,4850.16
Oct 28, 20261.261.381.261.341.34+3.88%11,4780.12
Oct 27, 20261.151.291.141.291.29+11.21%21,6970.23
Oct 26, 20261.181.181.141.161.16-1.69%6,2850.07
Oct 23, 20261.171.201.171.181.18+0.00%6,5840.07
Oct 22, 20261.201.221.171.181.18-1.67%23,7040.25
Oct 21, 20261.191.231.181.201.20+0.00%7,1910.07
Oct 20, 20261.151.211.151.201.20+6.19%9,5140.10
Oct 19, 20261.201.211.131.131.13-4.24%18,8960.19
Oct 16, 20261.221.231.171.181.18-1.67%10,2180.10
Oct 15, 20261.201.241.151.201.20+0.00%14,2610.15
Oct 14, 20261.221.261.201.201.20-1.64%64,7970.67
Oct 13, 20261.411.431.101.221.22-18.12%155,1461.62
Oct 12, 20261.471.491.421.491.49+1.36%22,2360.23
Oct 09, 20261.441.481.401.471.47+1.38%16,9810.16
Oct 08, 20261.431.451.371.451.45+0.69%14,3350.14
Oct 07, 20261.431.461.411.441.44-0.69%22,4060.20
Oct 06, 20261.501.501.401.451.45-2.68%27,6380.24
Oct 05, 20261.351.511.301.491.49+2.19%207,9331.80
Oct 02, 20261.501.571.451.461.46-2.80%1,152,7166.02
Oct 01, 20261.511.601.481.501.50-0.66%44,2030.23
Sep 30, 20261.601.601.461.511.51-6.21%207,4971.10
Sep 29, 20261.711.711.611.611.61-2.42%29,0610.15
Sep 28, 20261.741.791.651.651.65-5.71%22,7220.12
Sep 25, 20261.811.811.721.751.75+0.00%20,0890.11
Sep 24, 20261.791.831.721.751.75-1.13%24,6440.13
Sep 23, 20261.741.841.741.771.77+2.91%45,3480.23
Sep 22, 20261.771.771.711.721.72-1.43%42,9110.22
Sep 21, 20261.771.841.721.751.75-5.16%64,7540.33
Sep 18, 20261.701.901.661.841.84+6.98%287,5461.50
Sep 17, 20261.821.881.661.721.72-2.27%50,9720.27
Sep 16, 20261.971.971.631.761.76-9.28%80,7080.42
Sep 15, 20262.092.091.911.941.94-6.28%41,2800.21
Sep 14, 20262.082.202.052.072.07-1.43%28,7730.15
Sep 11, 20262.192.192.052.102.10-0.19%36,7620.19
Sep 10, 20262.182.392.102.102.10-2.14%19,6130.10
Sep 09, 20262.342.342.142.152.15-5.70%39,9440.21
Sep 08, 20262.332.362.222.282.28-5.00%20,5700.11
Sep 07, 20262.452.502.212.402.40+0.00%00.00
Sep 04, 20262.452.502.212.402.40-2.04%35,4990.19
Sep 03, 20262.512.542.372.452.45-2.00%14,9570.08
Sep 02, 20262.462.502.462.502.50+2.46%5,4010.03
Sep 01, 20262.562.562.442.442.44-1.61%7,8250.04
Aug 31, 20262.482.552.472.482.48-2.36%23,0220.12
Aug 28, 20262.542.582.482.542.54+0.00%18,7450.10
Aug 27, 20262.442.572.432.542.54+1.60%18,0900.09
Aug 26, 20262.592.752.492.502.50-3.47%38,4880.20
Aug 25, 20262.522.632.462.592.59+0.39%56,0610.29
Aug 24, 20262.642.732.502.582.58-2.64%45,4990.23