Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.19
2.19
2.05
2.10
2.10
-0.19%
36,762
0.19
Sep 10, 2026
2.18
2.39
2.10
2.10
2.10
-2.14%
19,613
0.10
Sep 09, 2026
2.34
2.34
2.14
2.15
2.15
-5.70%
39,944
0.21
Sep 08, 2026
2.33
2.36
2.22
2.28
2.28
-5.00%
20,570
0.11
Sep 07, 2026
2.45
2.50
2.21
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.45
2.50
2.21
2.40
2.40
-2.04%
35,499
0.19
Sep 03, 2026
2.51
2.54
2.37
2.45
2.45
-2.00%
14,957
0.08
Sep 02, 2026
2.46
2.50
2.46
2.50
2.50
+2.46%
5,401
0.03
Sep 01, 2026
2.56
2.56
2.44
2.44
2.44
-1.61%
7,825
0.04
Aug 31, 2026
2.48
2.55
2.47
2.48
2.48
-2.36%
23,022
0.12
Aug 28, 2026
2.54
2.58
2.48
2.54
2.54
0.00%
18,745
0.10
Aug 27, 2026
2.44
2.57
2.43
2.54
2.54
+1.60%
18,090
0.09
Aug 26, 2026
2.59
2.75
2.49
2.50
2.50
-3.47%
38,488
0.20
Aug 25, 2026
2.52
2.63
2.46
2.59
2.59
+0.39%
56,061
0.29
Aug 24, 2026
2.64
2.73
2.50
2.58
2.58
-2.64%
45,499
0.23
Aug 21, 2026
2.77
2.89
2.60
2.65
2.65
-3.28%
63,392
0.33
Aug 20, 2026
2.80
2.82
2.70
2.74
2.74
-4.20%
32,740
0.17
Aug 19, 2026
2.68
2.91
2.58
2.86
2.86
-6.84%
241,508
1.27
Aug 18, 2026
3.01
3.30
2.93
3.07
3.07
0.00%
1,644,957
10.06
Aug 17, 2026
3.20
3.36
2.92
3.07
3.07
-4.06%
50,592
0.31
Aug 14, 2026
3.25
3.34
3.09
3.20
3.20
-0.62%
27,973
0.17
Aug 13, 2026
3.00
3.36
2.90
3.22
3.22
+4.04%
23,196
0.14
Aug 12, 2026
2.80
3.40
2.75
3.10
3.10
-13.06%
425,925
2.73
Aug 11, 2026
3.83
3.90
3.55
3.56
3.56
-5.82%
22,683
0.15
Aug 10, 2026
3.67
3.89
3.66
3.78
3.78
+1.20%
52,606
0.34
Aug 07, 2026
4.59
4.59
3.62
3.74
3.74
-20.02%
138,770
0.90
Aug 06, 2026
4.61
4.80
4.40
4.67
4.67
+1.30%
78,298
0.51
Aug 05, 2026
4.55
4.70
4.45
4.61
4.61
+0.22%
6,799
0.04
Aug 04, 2026
4.28
4.76
4.24
4.60
4.60
+6.48%
89,885
0.59
Aug 03, 2026
4.21
4.38
4.20
4.32
4.32
+3.10%
6,067
0.04
Jul 31, 2026
4.30
4.41
4.19
4.19
4.19
-1.41%
4,542
0.03
Jul 30, 2026
4.18
4.38
4.16
4.25
4.25
-1.16%
12,831
0.08
Jul 29, 2026
4.39
4.48
4.18
4.30
4.30
-3.59%
17,925
0.12
Jul 28, 2026
4.35
4.53
4.22
4.46
4.46
+1.36%
18,848
0.12
Jul 27, 2026
4.54
4.68
4.29
4.40
4.40
-1.57%
17,656
0.12
Jul 24, 2026
4.43
4.55
4.20
4.47
4.47
+0.22%
32,209
0.21
Jul 23, 2026
4.56
4.60
4.45
4.46
4.46
-3.25%
13,234
0.09
Jul 22, 2026
4.74
4.74
4.52
4.61
4.61
-2.12%
12,351
0.08
Jul 21, 2026
4.85
4.85
4.51
4.71
4.71
+0.21%
43,001
0.26
Jul 20, 2026
4.80
4.80
4.50
4.70
4.70
-3.29%
43,434
0.26
Jul 17, 2026
4.71
4.90
4.69
4.86
4.86
+1.67%
24,907
0.12
Jul 16, 2026
4.88
5.00
4.77
4.78
4.78
-1.95%
36,201
0.18
Jul 15, 2026
5.06
5.26
4.76
4.88
4.88
-4.97%
81,136
0.39
Jul 14, 2026
4.66
5.35
4.34
5.13
5.13
-2.84%
447,700
2.24
Jul 13, 2026
5.60
5.68
5.02
5.28
5.28
-7.37%
145,026
0.73
Jul 10, 2026
6.10
6.30
5.37
5.70
5.70
-26.26%
378,905
1.97
Jul 09, 2026
6.63
7.95
6.63
7.73
7.73
+14.01%
257,683
1.36
Jul 08, 2026
5.78
6.91
5.69
6.78
6.78
+19.79%
264,635
1.41
Jul 07, 2026
6.29
6.49
5.43
5.66
5.66
-9.00%
5,941,699
59.71
Jul 06, 2026
6.10
6.49
5.97
6.22
6.22
+0.65%
56,828
0.21
Rows: