Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Silver Elephant Mining (SILEF) Historical Prices

0 Followers
SILEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.200.210.170.190.19-9.05%308,0755.97
Nov 11, 20260.250.250.210.210.21-11.39%253,7615.32
Nov 10, 20260.220.260.210.240.24+30.22%59,8321.28
Nov 09, 20260.170.260.170.230.23+26.37%446,36411.12
Nov 06, 20260.120.200.120.180.18+114.12%242,4416.54
Nov 05, 20260.080.090.080.090.09-3.41%2,2270.06
Nov 04, 20260.090.090.090.090.09-1.12%5,4850.14
Nov 03, 20260.090.090.090.090.09+2.30%6,0920.15
Nov 02, 20260.100.100.090.090.09-8.42%6,2090.15
Oct 30, 20260.090.100.090.100.10+3.26%38,6700.96
Oct 29, 20260.090.100.090.090.090.00%41,1061.04
Oct 28, 20260.090.100.090.090.09-3.16%121,0183.22
Oct 27, 20260.110.110.100.100.10-15.93%26,0000.68
Oct 26, 20260.120.130.110.110.11-6.61%10,7550.28
Oct 23, 20260.120.120.120.120.12+13.08%79,3002.05
Oct 22, 20260.120.120.110.110.11-10.08%15,0130.39
Oct 21, 20260.120.120.120.120.12-0.83%5,7500.15
Oct 20, 20260.080.130.080.120.12+1.69%63,7501.69
Oct 19, 20260.130.130.120.120.12-7.09%86,0902.36
Oct 16, 20260.110.130.110.130.13+5.83%187,4975.55
Oct 15, 20260.110.130.110.120.12+22.45%101,7893.12
Oct 14, 20260.100.100.090.100.10+3.16%146,0274.80
Oct 13, 20260.080.100.080.100.10+3.26%5,0000.16
Oct 12, 20260.090.090.090.090.09+2.22%8000.02
Oct 09, 20260.090.090.090.090.09+7.14%4,2000.13
Oct 08, 20260.090.090.080.080.08-2.33%18,0200.54
Oct 07, 20260.090.090.090.090.09-5.49%14,7630.44
Oct 06, 20260.090.090.090.090.09-7.14%14,9130.45
Oct 05, 20260.100.100.090.100.10+8.89%14,2970.43
Oct 02, 20260.090.090.090.090.09+1.12%5,1500.15
Oct 01, 20260.090.090.090.090.09-5.32%36,3311.05
Sep 30, 20260.100.100.090.090.09-2.08%32,9000.97
Sep 29, 20260.100.100.100.100.10-3.03%10,1000.30
Sep 28, 20260.090.100.090.100.10+1.02%7,0040.20
Sep 25, 20260.100.100.100.100.10+2.08%7350.02
Sep 24, 20260.090.100.090.100.10+1.05%7,5020.21
Sep 23, 20260.100.100.100.100.10-4.04%31,8330.90
Sep 22, 20260.100.100.100.100.10-7.48%19,5000.54
Sep 21, 20260.100.110.100.110.11+7.00%8000.02
Sep 18, 20260.100.100.100.100.100.00%1,0600.03
Sep 17, 20260.090.100.090.100.100.00%7,2210.20
Sep 16, 20260.090.100.090.100.100.00%12,3130.33
Sep 15, 20260.090.100.090.100.10+4.17%16,5000.44
Sep 14, 20260.090.100.090.100.10-3.03%27,6140.74
Sep 11, 20260.110.110.100.100.10-10.00%34,0700.90
Sep 10, 20260.110.110.110.110.11+3.77%25,5000.64
Sep 09, 20260.110.110.110.110.11+9.28%5,3400.13
Sep 08, 20260.100.100.100.100.10+2.11%21,5660.54
Sep 07, 20260.100.100.090.100.100.00%00.00
Sep 04, 20260.100.100.090.100.10-5.00%44,5000.91