Want to see SILC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
42.76
44.45
42.62
43.00
43.00
-0.92%
85,726
0.47
Sep 08, 2026
41.92
46.60
41.75
43.40
43.40
+6.19%
201,518
1.11
Sep 07, 2026
40.57
41.27
39.89
40.87
40.87
0.00%
0
0.00
Sep 04, 2026
40.57
41.27
39.89
40.87
40.87
+2.01%
81,144
0.44
Sep 03, 2026
39.80
40.69
38.56
40.07
40.07
+1.42%
88,876
0.48
Sep 02, 2026
41.19
42.00
39.08
39.51
39.51
-1.39%
241,002
1.32
Sep 01, 2026
42.00
43.64
39.90
40.06
40.06
-6.95%
143,968
0.79
Aug 31, 2026
41.33
45.65
40.76
43.05
43.05
+2.01%
178,324
0.97
Aug 28, 2026
47.00
47.75
40.80
42.20
42.20
-11.40%
286,278
1.58
Aug 27, 2026
46.35
47.98
45.62
47.63
47.63
+6.01%
412,171
2.34
Aug 26, 2026
43.71
45.87
42.38
44.93
44.93
+3.79%
156,712
0.89
Aug 25, 2026
42.07
43.93
41.32
43.29
43.29
+3.53%
115,623
0.65
Aug 24, 2026
42.93
43.37
41.44
41.82
41.82
-4.84%
155,439
0.87
Aug 21, 2026
42.93
43.94
40.56
43.94
43.94
+6.14%
152,435
0.85
Aug 20, 2026
42.60
43.74
41.17
41.40
41.40
-3.92%
137,358
0.76
Aug 19, 2026
46.12
46.83
42.49
43.09
43.09
-6.14%
240,446
1.34
Aug 18, 2026
47.04
47.87
45.00
45.91
45.91
-5.63%
188,045
1.05
Aug 17, 2026
49.52
52.00
48.14
48.65
48.65
-1.72%
412,998
2.35
Aug 14, 2026
45.91
52.04
45.75
49.50
49.50
+10.27%
621,954
3.66
Aug 13, 2026
44.54
46.85
44.50
44.89
44.89
-3.65%
139,648
0.81
Aug 12, 2026
46.94
49.35
45.92
46.59
46.59
+1.48%
268,084
1.56
Aug 11, 2026
42.11
46.44
42.11
45.91
45.91
+9.85%
102,750
0.59
Aug 10, 2026
43.52
44.13
41.49
41.80
41.80
-0.70%
142,212
0.82
Aug 07, 2026
42.48
42.95
39.68
42.09
42.09
+1.37%
126,524
0.73
Aug 06, 2026
42.98
45.32
41.10
41.52
41.52
-5.89%
140,969
0.81
Aug 05, 2026
46.46
46.46
43.49
44.12
44.12
-5.22%
117,357
0.67
Aug 04, 2026
42.31
46.73
42.31
46.55
46.55
+12.96%
166,738
0.94
Aug 03, 2026
38.47
41.99
35.62
41.21
41.21
+3.46%
112,280
0.62
Jul 31, 2026
41.61
41.61
39.10
39.83
39.83
+3.51%
174,776
0.97
Jul 30, 2026
37.84
40.40
36.51
38.48
38.48
+10.19%
195,706
1.07
Jul 29, 2026
40.93
43.60
34.00
34.92
34.92
-8.15%
423,003
2.39
Jul 28, 2026
38.38
39.22
35.95
38.02
38.02
-3.45%
250,847
1.44
Jul 27, 2026
39.80
41.58
38.00
39.38
39.38
-0.86%
136,424
0.79
Jul 24, 2026
41.52
43.19
39.25
39.72
39.72
-6.03%
119,841
0.70
Jul 23, 2026
43.79
44.98
41.75
42.27
42.27
-4.54%
168,459
0.99
Jul 22, 2026
45.57
47.80
43.44
44.28
44.28
-5.38%
106,599
0.63
Jul 21, 2026
45.03
48.00
44.00
46.80
46.80
+5.33%
98,143
0.58
Jul 20, 2026
44.17
46.22
43.41
44.43
44.43
+0.84%
87,042
0.51
Jul 17, 2026
38.95
44.80
37.72
44.06
44.06
+9.97%
192,685
1.12
Jul 16, 2026
41.03
41.03
38.92
40.07
40.07
-3.22%
233,241
1.38
Jul 15, 2026
43.77
44.00
39.58
41.40
41.40
-4.01%
201,413
1.22
Jul 14, 2026
43.25
45.26
41.59
43.13
43.13
+1.08%
127,645
0.78
Jul 13, 2026
43.54
44.58
41.13
42.67
42.67
-3.40%
356,897
2.23
Jul 10, 2026
43.90
44.40
42.50
44.17
44.17
+0.62%
88,578
0.56
Jul 09, 2026
41.90
45.01
41.90
43.90
43.90
+5.50%
64,444
0.41
Jul 08, 2026
38.92
42.04
38.92
41.61
41.61
+5.16%
94,735
0.60
Jul 07, 2026
42.37
42.78
39.10
39.57
39.57
-9.18%
136,155
0.87
Jul 06, 2026
43.73
46.90
42.95
43.57
43.57
+2.30%
140,905
0.91
Jul 03, 2026
49.10
52.47
39.80
42.59
42.59
0.00%
0
0.00
Jul 02, 2026
49.10
52.47
39.80
42.59
42.59
-3.60%
386,855
2.61
Rows: