Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
124.88
125.15
123.74
124.34
124.34
+0.08%
69,618
0.41
Sep 24, 2026
124.75
125.87
121.93
124.24
124.24
-0.88%
157,554
0.91
Sep 23, 2026
129.22
129.22
124.21
125.34
125.34
-4.73%
147,142
0.85
Sep 22, 2026
127.43
133.12
127.43
131.56
131.56
+2.78%
123,612
0.70
Sep 21, 2026
128.80
129.16
125.67
128.00
128.00
+0.17%
93,743
0.53
Sep 18, 2026
126.81
128.31
125.30
127.78
127.78
+2.03%
80,396
0.45
Sep 17, 2026
127.35
128.07
125.01
125.24
125.24
+0.93%
72,113
0.40
Sep 16, 2026
128.65
129.69
122.08
124.08
124.08
-2.24%
102,540
0.57
Sep 15, 2026
131.64
131.64
124.80
126.92
126.92
-3.61%
110,660
0.61
Sep 14, 2026
130.09
131.68
124.77
131.68
131.68
-1.03%
181,299
0.99
Sep 11, 2026
130.08
134.47
127.01
133.05
133.05
+5.31%
250,632
1.39
Sep 10, 2026
126.71
128.88
123.26
126.34
126.34
-2.76%
125,462
0.69
Sep 09, 2026
129.51
131.83
129.20
129.92
129.92
+1.20%
97,289
0.53
Sep 08, 2026
129.70
132.95
128.08
128.38
128.38
-0.86%
96,241
0.52
Sep 07, 2026
128.10
129.97
126.68
129.50
129.50
0.00%
0
0.00
Sep 04, 2026
128.10
129.97
126.68
129.50
129.50
-1.11%
106,392
0.56
Sep 03, 2026
130.70
131.49
128.93
130.96
130.96
+2.45%
114,803
0.60
Sep 02, 2026
129.61
131.16
127.58
127.83
127.83
+0.60%
141,964
0.74
Sep 01, 2026
128.31
131.38
126.60
127.07
127.07
-3.63%
157,604
0.82
Aug 31, 2026
133.15
133.32
129.69
131.85
131.85
-0.83%
144,826
0.76
Aug 28, 2026
137.32
139.06
132.11
132.95
132.95
-2.50%
127,235
0.67
Aug 27, 2026
136.29
138.86
135.95
136.36
136.36
-0.37%
131,909
0.69
Aug 26, 2026
136.06
139.33
134.72
136.87
136.87
-0.58%
159,404
0.83
Aug 25, 2026
133.57
139.48
133.52
137.67
137.67
+1.63%
207,033
1.07
Aug 24, 2026
132.03
135.67
130.54
135.46
135.46
+2.36%
380,986
2.02
Aug 21, 2026
130.29
133.06
129.29
132.34
132.34
+4.57%
322,538
1.74
Aug 20, 2026
120.51
126.75
119.87
126.56
126.56
+4.73%
307,265
1.70
Aug 19, 2026
121.49
123.95
120.44
120.84
120.84
+2.76%
172,975
0.96
Aug 18, 2026
120.00
121.68
116.19
117.60
117.60
-3.55%
106,833
0.59
Aug 17, 2026
116.91
122.17
116.08
121.93
121.93
+4.78%
287,830
1.61
Aug 14, 2026
118.34
120.37
115.79
116.77
116.37
-0.71%
167,498
0.93
Aug 13, 2026
116.98
118.92
115.91
117.60
117.20
-0.12%
153,965
0.85
Aug 12, 2026
125.09
125.32
116.56
117.74
117.34
-3.96%
215,015
1.18
Aug 11, 2026
114.95
124.19
114.95
122.60
122.18
+6.16%
294,164
1.64
Aug 10, 2026
117.38
118.30
115.33
115.49
115.09
-2.03%
221,310
1.24
Aug 07, 2026
116.19
118.75
114.64
117.88
117.48
+4.96%
234,823
1.33
Aug 06, 2026
116.52
119.08
110.59
112.31
111.93
-2.88%
235,753
1.34
Aug 05, 2026
105.00
116.19
101.00
115.64
115.24
+10.40%
537,223
3.18
Aug 04, 2026
106.65
108.42
103.88
104.75
104.39
+0.66%
249,293
1.48
Aug 03, 2026
101.86
104.18
101.65
104.06
103.70
+1.02%
213,505
1.24
Jul 31, 2026
106.66
106.96
102.60
103.01
102.66
-3.43%
146,210
0.85
Jul 30, 2026
105.77
107.13
105.20
106.67
106.30
+2.59%
76,755
0.44
Jul 29, 2026
105.30
106.72
103.09
103.98
103.62
-1.75%
168,596
0.97
Jul 28, 2026
103.37
106.06
101.93
105.83
105.47
+1.12%
102,291
0.58
Jul 27, 2026
104.06
104.82
101.94
104.66
104.30
+1.77%
104,580
0.59
Jul 24, 2026
104.74
105.42
102.49
102.84
102.49
-2.66%
138,180
0.78
Jul 23, 2026
106.21
107.40
104.45
105.65
105.29
-2.65%
112,514
0.63
Jul 22, 2026
109.96
111.40
108.02
108.53
108.16
-0.95%
129,929
0.73
Jul 21, 2026
107.16
110.12
106.12
109.57
109.19
+4.43%
198,583
1.10
Jul 20, 2026
107.05
107.05
104.12
104.92
104.56
+0.75%
65,845
0.36
Rows: