tiprankstipranks
Sigma Healthcare Ltd (SIGGF)
OTHER OTC:SIGGF
US Market
SIGGF
Sigma Healthcare Ltd
RESEARCH TOOLSreports

Sigma Healthcare Ltd (SIGGF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
+0.79%
0
0.00
Sep 02, 2026
1.93
1.93
1.93
1.93
1.91
-10.45%
100
0.63
Sep 01, 2026
2.15
2.15
2.15
2.15
2.13
0.00%
0
0.00
Aug 31, 2026
2.15
2.15
2.15
2.15
2.13
-2.87%
100
0.64
Aug 28, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 27, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 26, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 25, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 24, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 21, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 20, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 19, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 18, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 17, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 14, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 13, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 12, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 11, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 10, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 07, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 06, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 05, 2026
2.21
2.21
2.21
2.21
2.20
0.00%
0
0.00
Aug 04, 2026
2.21
2.21
2.21
2.21
2.20
+5.37%
245
1.61
Aug 03, 2026
2.10
2.40
1.80
2.10
2.08
+1.21%
0
0.00
Jul 31, 2026
2.08
2.30
1.85
2.08
2.06
+1.23%
0
0.00
Jul 30, 2026
2.05
2.35
1.75
2.05
2.03
0.00%
0
0.00
Jul 29, 2026
2.05
2.30
1.80
2.05
2.03
+3.78%
0
0.00
Jul 28, 2026
1.98
2.20
1.75
1.98
1.96
-2.44%
0
0.00
Jul 27, 2026
2.03
2.25
1.80
2.03
2.01
+2.50%
0
0.00
Jul 24, 2026
1.98
2.20
1.75
1.98
1.96
-1.26%
0
0.00
Jul 23, 2026
2.00
2.25
1.75
2.00
1.99
-1.19%
0
0.00
Jul 22, 2026
2.03
2.25
1.80
2.03
2.01
-2.43%
0
0.00
Jul 21, 2026
2.08
2.30
1.85
2.08
2.06
+1.23%
0
0.00
Jul 20, 2026
2.05
2.30
1.80
2.05
2.03
0.00%
0
0.00
Jul 17, 2026
2.05
2.30
1.80
2.05
2.03
0.00%
0
0.00
Jul 16, 2026
2.05
2.30
1.80
2.05
2.03
0.00%
0
0.00
Jul 15, 2026
2.05
2.30
1.80
2.05
2.03
0.00%
0
0.00
Jul 14, 2026
2.05
2.30
1.80
2.05
2.03
+1.24%
0
0.00
Jul 13, 2026
2.03
2.25
1.80
2.03
2.01
0.00%
0
0.00
Jul 10, 2026
2.03
2.25
1.80
2.03
2.01
0.00%
0
0.00
Jul 09, 2026
2.03
2.25
1.80
2.03
2.01
+3.82%
0
0.00
Jul 08, 2026
1.95
2.10
1.80
1.95
1.94
-2.52%
0
0.00
Jul 07, 2026
2.00
2.10
1.90
2.00
1.99
-1.19%
0
0.00
Jul 06, 2026
2.03
2.15
1.90
2.03
2.01
-5.81%
0
0.00
Jul 03, 2026
2.03
2.15
2.03
2.15
2.13
0.00%
0
0.00
Jul 02, 2026
2.03
2.15
2.03
2.15
2.13
-8.45%
9,600
∞
Jul 01, 2026
2.35
2.35
2.35
2.35
2.33
0.00%
0
-
Jun 30, 2026
2.35
2.35
2.35
2.35
2.33
0.00%
0
-
Jun 29, 2026
2.35
2.35
2.35
2.35
2.33
0.00%
0
-
Rows:
50