Want to see SIEGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
153.07
154.01
152.83
153.37
153.37
+2.51%
135,147
0.96
Sep 10, 2026
151.18
151.67
149.56
149.62
149.62
-2.67%
128,576
0.91
Sep 09, 2026
153.23
154.06
152.91
153.72
153.72
-2.09%
211,678
1.50
Sep 08, 2026
157.53
158.64
156.96
157.00
157.00
-0.72%
121,877
0.85
Sep 07, 2026
157.21
158.81
157.13
158.14
158.14
0.00%
0
0.00
Sep 04, 2026
157.21
158.81
157.13
158.14
158.14
+0.51%
132,321
0.89
Sep 03, 2026
157.43
157.59
155.37
157.33
157.33
-0.74%
110,560
0.75
Sep 02, 2026
159.91
159.99
158.17
158.50
158.50
-1.10%
147,637
0.99
Sep 01, 2026
162.39
162.78
159.79
160.26
160.26
-3.11%
157,588
1.06
Aug 31, 2026
166.68
166.79
164.81
165.40
165.40
-1.18%
124,459
0.83
Aug 28, 2026
169.42
169.42
167.13
167.37
167.37
+0.13%
104,601
0.70
Aug 27, 2026
167.32
167.42
166.45
167.16
167.16
-0.23%
135,245
0.90
Aug 26, 2026
168.46
169.47
167.49
167.55
167.55
+0.30%
137,437
0.91
Aug 25, 2026
166.63
167.28
165.91
167.05
167.05
+2.30%
77,451
0.51
Aug 24, 2026
164.09
164.14
162.36
163.30
163.30
-0.21%
128,132
0.84
Aug 21, 2026
164.42
164.47
163.21
163.65
163.65
+1.80%
94,748
0.62
Aug 20, 2026
160.69
161.62
160.26
160.76
160.76
-0.26%
171,402
1.14
Aug 19, 2026
161.49
162.01
160.84
161.18
161.18
+0.79%
154,187
1.03
Aug 18, 2026
160.58
160.59
159.23
159.91
159.91
-1.97%
100,333
0.67
Aug 17, 2026
164.21
164.42
163.02
163.13
163.13
-0.68%
264,117
1.78
Aug 14, 2026
163.63
164.82
163.63
164.25
164.25
+0.15%
83,145
0.56
Aug 13, 2026
163.81
164.36
163.61
164.01
164.01
+0.81%
73,245
0.48
Aug 12, 2026
162.87
163.38
162.33
162.69
162.69
+0.69%
90,658
0.59
Aug 11, 2026
160.70
162.51
160.60
161.57
161.57
+1.27%
93,735
0.61
Aug 10, 2026
160.63
160.71
159.34
159.55
159.55
-1.48%
103,283
0.67
Aug 07, 2026
162.85
163.03
161.37
161.95
161.95
+3.23%
185,924
1.19
Aug 06, 2026
157.05
158.57
156.74
156.89
156.89
-5.20%
94,556
0.59
Aug 05, 2026
165.54
166.32
164.88
165.50
165.50
-0.71%
78,121
0.49
Aug 04, 2026
166.16
167.04
165.25
166.68
166.68
+1.11%
110,602
0.68
Aug 03, 2026
163.62
165.03
161.81
164.85
164.85
+1.20%
153,290
0.94
Jul 31, 2026
162.66
163.85
160.55
162.90
162.90
-0.09%
146,795
0.89
Jul 30, 2026
161.08
163.21
160.67
163.05
163.05
+5.45%
186,460
1.13
Jul 29, 2026
155.48
156.86
153.78
154.63
154.63
-0.03%
162,942
0.99
Jul 28, 2026
153.08
155.40
152.50
154.68
154.68
-0.94%
95,358
0.58
Jul 27, 2026
157.74
157.74
155.17
156.15
156.15
+1.46%
133,150
0.80
Jul 24, 2026
154.60
155.20
153.64
153.91
153.91
+1.11%
117,625
0.71
Jul 23, 2026
151.90
153.49
151.58
152.22
152.22
-1.85%
96,466
0.57
Jul 22, 2026
155.44
155.75
154.36
155.09
155.09
+0.17%
212,867
1.27
Jul 21, 2026
152.16
154.84
152.09
154.83
154.83
+3.41%
126,710
0.75
Jul 20, 2026
151.75
151.76
149.65
149.72
149.72
-1.21%
205,927
1.21
Jul 17, 2026
150.28
151.91
149.94
151.56
151.56
-1.90%
134,536
0.79
Jul 16, 2026
153.01
155.20
152.98
154.50
154.50
-0.34%
202,545
1.19
Jul 15, 2026
155.69
155.85
154.08
155.03
155.03
+0.25%
140,381
0.82
Jul 14, 2026
155.64
156.70
154.65
154.65
154.65
+0.64%
181,949
1.06
Jul 13, 2026
154.96
155.61
153.34
153.67
153.67
-1.47%
173,604
1.02
Jul 10, 2026
156.09
156.44
154.64
155.97
155.97
-0.15%
82,002
0.48
Jul 09, 2026
155.63
156.71
155.33
156.21
156.21
+2.18%
153,681
0.89
Jul 08, 2026
150.94
153.32
150.19
152.88
152.88
-0.53%
218,622
1.27
Jul 07, 2026
155.99
156.19
153.13
153.69
153.69
-4.53%
109,858
0.63
Jul 06, 2026
159.14
161.46
159.14
160.99
160.99
+1.81%
120,973
0.68
Rows: