Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sidus Space, Inc. Class A (SIDU) Historical Prices

SIDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.141.071.091.09-6.03%2,876,9900.69
Oct 29, 20261.151.251.151.161.16+0.00%3,918,3220.93
Oct 28, 20261.131.171.111.161.16+2.65%2,833,7920.67
Oct 27, 20261.141.181.121.131.13+0.89%3,411,8850.80
Oct 26, 20261.151.181.111.121.12-3.45%2,872,1960.67
Oct 23, 20261.111.171.091.161.16+3.57%2,650,9570.61
Oct 22, 20261.131.171.091.121.12-4.27%2,993,1350.68
Oct 21, 20261.151.201.151.171.17+5.41%3,699,4590.85
Oct 20, 20261.161.181.091.111.11-5.13%3,118,1640.71
Oct 19, 20261.231.251.141.171.17-1.68%3,675,2570.83
Oct 16, 20261.261.291.181.191.19-4.03%3,343,6760.74
Oct 15, 20261.201.251.141.241.24-1.59%4,986,7161.10
Oct 14, 20261.301.321.231.261.26-3.82%4,971,8821.09
Oct 13, 20261.401.411.301.311.31-9.03%4,452,0190.96
Oct 12, 20261.501.511.431.441.44-7.10%5,291,4411.14
Oct 09, 20261.601.601.521.551.55-1.90%3,028,8650.65
Oct 08, 20261.621.631.541.581.58-3.66%3,861,2610.82
Oct 07, 20261.701.721.631.641.64-5.75%4,788,6911.01
Oct 06, 20261.761.821.741.741.74-0.57%4,339,1590.91
Oct 05, 20261.811.811.731.751.75-3.31%4,455,5990.93
Oct 02, 20261.801.921.761.811.81+1.69%4,335,7180.90
Oct 01, 20261.821.841.761.781.78-1.66%3,560,1650.73
Sep 30, 20261.861.911.801.811.81-1.09%4,369,2020.91
Sep 29, 20262.042.061.831.831.83-8.96%4,372,1470.89
Sep 28, 20262.112.112.002.012.01-5.19%5,057,9601.02
Sep 25, 20262.092.152.052.122.12+2.42%2,181,6550.43
Sep 24, 20262.022.091.992.072.07+2.99%2,742,9440.52
Sep 23, 20262.132.132.012.012.01-5.63%2,572,6950.46
Sep 22, 20262.142.152.082.132.13+2.90%5,798,8801.02
Sep 21, 20262.032.132.012.072.07+5.08%4,726,9950.82
Sep 18, 20262.022.051.921.971.97-2.48%6,677,5901.15
Sep 17, 20262.052.132.012.022.02+2.54%3,936,0070.66
Sep 16, 20261.961.981.901.971.97+0.51%2,482,4390.41
Sep 15, 20261.941.991.911.961.96+1.03%3,427,3100.55
Sep 14, 20261.931.981.921.941.94-3.00%2,919,3400.46
Sep 11, 20262.052.061.982.002.00+0.00%2,806,2050.42
Sep 10, 20262.022.111.992.002.00-2.91%3,660,5180.52
Sep 09, 20262.092.212.052.062.06-2.37%3,209,1850.43
Sep 08, 20262.082.162.062.112.11+1.93%5,366,0980.70
Sep 07, 20262.122.182.062.072.07+0.00%00.00
Sep 04, 20262.122.182.062.072.07-2.36%3,664,3480.44
Sep 03, 20262.202.212.082.122.12-1.40%2,791,6650.32
Sep 02, 20262.112.202.082.152.15+1.42%2,150,1000.24
Sep 01, 20262.122.172.062.122.12-2.30%3,361,2360.36
Aug 31, 20262.192.222.162.172.17-1.81%2,757,9390.28
Aug 28, 20262.322.352.182.212.21-5.15%2,650,1910.26
Aug 27, 20262.282.352.222.332.33+3.56%2,749,9490.26
Aug 26, 20262.252.322.212.252.25-0.88%2,610,4630.23
Aug 25, 20262.252.322.222.272.27+2.25%2,607,5610.21
Aug 24, 20262.312.312.212.222.22-6.33%3,246,4330.24