Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.29
7.43
7.18
7.21
7.21
-3.07%
28,261
1.17
Sep 09, 2026
7.37
7.61
7.29
7.44
7.44
+3.31%
44,682
1.87
Sep 08, 2026
7.14
7.51
7.14
7.20
7.20
-1.10%
34,091
1.44
Sep 07, 2026
7.37
7.37
7.12
7.28
7.28
0.00%
0
0.00
Sep 04, 2026
7.37
7.37
7.12
7.28
7.28
-3.58%
41,311
1.76
Sep 03, 2026
7.76
7.76
7.38
7.55
7.55
+0.13%
44,668
1.94
Sep 02, 2026
7.00
7.54
7.00
7.54
7.54
+6.35%
61,171
2.73
Sep 01, 2026
7.25
7.49
7.00
7.09
7.09
-5.72%
29,688
1.34
Aug 31, 2026
8.33
8.33
7.26
7.52
7.52
+0.13%
66,901
3.14
Aug 28, 2026
8.49
8.49
7.32
7.51
7.51
-4.33%
98,433
4.97
Aug 27, 2026
7.23
7.91
7.02
7.85
7.85
+9.03%
165,855
9.55
Aug 26, 2026
6.92
7.20
6.78
7.20
7.20
+4.35%
48,530
2.88
Aug 25, 2026
6.47
6.92
6.30
6.90
6.90
+6.65%
15,263
0.91
Aug 24, 2026
6.45
6.59
6.16
6.47
6.47
+2.37%
25,232
1.54
Aug 21, 2026
6.20
6.50
6.20
6.32
6.32
+2.43%
22,199
1.37
Aug 20, 2026
6.06
6.21
6.06
6.17
6.17
-0.96%
19,485
1.22
Aug 19, 2026
6.06
6.28
5.71
6.23
6.23
+9.49%
36,587
2.37
Aug 18, 2026
5.97
5.97
5.69
5.69
5.69
-4.69%
13,337
0.87
Aug 17, 2026
5.76
6.14
5.76
5.97
5.97
+2.21%
9,977
0.66
Aug 14, 2026
5.75
5.87
5.60
5.84
5.84
+5.74%
7,115
0.46
Aug 13, 2026
5.78
5.80
5.49
5.52
5.52
-6.37%
16,745
1.09
Aug 12, 2026
6.56
6.56
5.90
5.90
5.90
+1.03%
6,021
0.39
Aug 11, 2026
5.93
5.95
5.70
5.84
5.84
0.00%
5,802
0.38
Aug 10, 2026
6.56
6.56
5.70
5.84
5.84
+2.64%
34,215
2.28
Aug 07, 2026
5.80
5.93
5.59
5.69
5.69
+7.87%
13,508
0.90
Aug 06, 2026
5.29
5.30
5.27
5.28
5.28
-1.22%
11,480
0.76
Aug 05, 2026
5.61
5.61
5.16
5.34
5.34
+6.80%
9,912
0.66
Aug 04, 2026
4.97
5.35
4.97
5.00
5.00
-0.99%
18,155
1.22
Aug 03, 2026
5.01
5.08
4.91
5.05
5.05
+6.32%
12,011
0.81
Jul 31, 2026
4.75
4.77
4.71
4.75
4.75
-3.06%
8,030
0.55
Jul 30, 2026
4.89
4.90
4.75
4.90
4.90
+1.26%
19,017
1.31
Jul 29, 2026
4.66
4.84
4.54
4.84
4.84
+2.52%
6,060
0.42
Jul 28, 2026
4.70
4.78
4.52
4.72
4.72
+1.59%
21,877
1.54
Jul 27, 2026
4.62
4.78
4.62
4.65
4.65
+3.06%
23,380
1.68
Jul 24, 2026
4.42
4.55
4.42
4.51
4.51
+3.63%
9,185
0.66
Jul 23, 2026
4.70
4.70
4.31
4.35
4.35
-9.83%
16,566
1.20
Jul 22, 2026
4.87
4.95
4.66
4.82
4.82
+4.42%
14,468
1.06
Jul 21, 2026
4.57
4.64
4.50
4.62
4.62
+3.13%
66,391
5.25
Jul 20, 2026
4.39
4.48
4.30
4.48
4.48
-3.34%
7,674
0.61
Jul 17, 2026
4.51
5.07
4.25
4.64
4.64
-0.32%
24,141
1.96
Jul 16, 2026
4.96
4.96
4.65
4.65
4.65
-4.12%
18,645
1.52
Jul 15, 2026
4.94
5.00
4.77
4.85
4.85
-1.62%
6,348
0.52
Jul 14, 2026
5.04
5.09
4.93
4.93
4.93
-2.20%
9,763
0.80
Jul 13, 2026
5.15
5.20
4.83
5.04
5.04
-3.98%
10,569
0.86
Jul 10, 2026
5.38
5.38
5.23
5.25
5.25
+0.67%
11,134
0.91
Jul 09, 2026
5.34
5.34
5.22
5.22
5.22
+4.57%
58,230
5.08
Jul 08, 2026
5.15
5.25
4.82
4.99
4.99
-3.35%
18,488
1.65
Jul 07, 2026
5.52
5.52
5.16
5.16
5.16
-4.62%
8,799
0.79
Jul 06, 2026
5.28
5.41
5.25
5.41
5.41
+2.72%
10,042
0.91
Jul 03, 2026
5.31
5.60
5.27
5.27
5.27
0.00%
0
0.00
Rows: