Silverco Mining(SICOF)
$6.08+0.08 (+1.40%)
SICOF
Silverco Mining historical prices
$6.08
At close:+0.08 (+1.40%)
Silverco Mining (SICOF) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.36 | 6.36 | 6.08 | 6.08 | 6.08 | +1.40% | 8,181 | 0.30 |
| Nov 10, 2026 | 6.39 | 6.39 | 5.90 | 6.00 | 6.00 | -0.56% | 9,700 | 0.35 |
| Nov 09, 2026 | 6.23 | 6.30 | 6.00 | 6.29 | 6.29 | +4.31% | 11,831 | 0.43 |
| Nov 06, 2026 | 5.64 | 6.03 | 5.64 | 6.03 | 6.03 | +9.44% | 5,331 | 0.19 |
| Nov 05, 2026 | 5.90 | 5.90 | 5.50 | 5.51 | 5.51 | -3.33% | 9,312 | 0.33 |
| Nov 04, 2026 | 5.45 | 5.70 | 5.40 | 5.70 | 5.70 | +8.57% | 5,039 | 0.18 |
| Nov 03, 2026 | 5.45 | 5.48 | 5.23 | 5.25 | 5.25 | -2.42% | 13,300 | 0.48 |
| Nov 02, 2026 | 5.35 | 5.52 | 5.35 | 5.38 | 5.38 | +1.70% | 4,673 | 0.17 |
| Oct 30, 2026 | 5.32 | 5.40 | 5.02 | 5.29 | 5.29 | -2.88% | 8,983 | 0.32 |
| Oct 29, 2026 | 5.56 | 5.68 | 5.45 | 5.45 | 5.45 | -3.76% | 7,770 | 0.28 |
| Oct 28, 2026 | 5.72 | 5.76 | 5.65 | 5.66 | 5.66 | -2.50% | 10,274 | 0.36 |
| Oct 27, 2026 | 5.33 | 5.81 | 5.33 | 5.81 | 5.81 | +3.11% | 12,324 | 0.44 |
| Oct 26, 2026 | 5.55 | 5.69 | 5.44 | 5.63 | 5.63 | +0.81% | 36,140 | 1.30 |
| Oct 23, 2026 | 5.60 | 5.64 | 5.44 | 5.59 | 5.59 | +1.18% | 14,125 | 0.51 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.52 | 5.52 | 5.52 | -9.21% | 21,596 | 0.77 |
| Oct 21, 2026 | 6.00 | 6.08 | 5.91 | 6.08 | 6.08 | +0.83% | 18,740 | 0.67 |
| Oct 20, 2026 | 5.95 | 6.05 | 5.89 | 6.03 | 6.03 | +1.52% | 14,379 | 0.52 |
| Oct 19, 2026 | 6.00 | 6.12 | 5.61 | 5.94 | 5.94 | +2.41% | 46,885 | 1.71 |
| Oct 16, 2026 | 6.04 | 6.29 | 5.80 | 5.80 | 5.80 | -2.16% | 25,200 | 0.90 |
| Oct 15, 2026 | 6.28 | 6.28 | 5.83 | 5.93 | 5.93 | +0.82% | 16,698 | 0.60 |
| Oct 14, 2026 | 6.06 | 6.06 | 5.88 | 5.88 | 5.88 | -3.29% | 51,000 | 1.86 |
| Oct 13, 2026 | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | -3.34% | 10,342 | 0.37 |
| Oct 12, 2026 | 6.28 | 6.29 | 6.06 | 6.29 | 6.29 | +0.16% | 5,009 | 0.18 |
| Oct 09, 2026 | 6.02 | 6.28 | 6.02 | 6.28 | 6.28 | +4.13% | 60,895 | 2.27 |
| Oct 08, 2026 | 6.10 | 6.24 | 6.03 | 6.03 | 6.03 | -0.07% | 32,460 | 1.23 |
| Oct 07, 2026 | 6.19 | 6.20 | 6.00 | 6.04 | 6.04 | -6.87% | 5,618 | 0.21 |
| Oct 06, 2026 | 6.20 | 6.52 | 6.20 | 6.48 | 6.48 | +4.52% | 45,142 | 1.69 |
| Oct 05, 2026 | 6.25 | 6.30 | 6.00 | 6.20 | 6.20 | +0.49% | 16,356 | 0.61 |
| Oct 02, 2026 | 6.09 | 6.31 | 6.04 | 6.17 | 6.17 | +1.98% | 12,720 | 0.48 |
| Oct 01, 2026 | 6.23 | 6.34 | 6.02 | 6.05 | 6.05 | -5.47% | 20,738 | 0.78 |
| Sep 30, 2026 | 6.21 | 6.44 | 6.21 | 6.40 | 6.40 | -1.69% | 36,004 | 1.39 |
| Sep 29, 2026 | 7.07 | 7.07 | 6.51 | 6.51 | 6.51 | -3.63% | 22,934 | 0.89 |
| Sep 28, 2026 | 7.20 | 7.20 | 6.49 | 6.76 | 6.76 | -4.18% | 61,878 | 2.48 |
| Sep 25, 2026 | 6.55 | 7.05 | 6.55 | 7.05 | 7.05 | +2.77% | 12,608 | 0.50 |
| Sep 24, 2026 | 7.16 | 7.16 | 6.71 | 6.86 | 6.86 | -2.28% | 16,040 | 0.63 |
| Sep 23, 2026 | 7.43 | 7.43 | 6.98 | 7.02 | 7.02 | -5.52% | 20,032 | 0.79 |
| Sep 22, 2026 | 6.79 | 7.43 | 6.79 | 7.43 | 7.43 | +5.39% | 41,432 | 1.67 |
| Sep 21, 2026 | 7.13 | 7.25 | 7.02 | 7.05 | 7.05 | +2.17% | 16,440 | 0.66 |
| Sep 18, 2026 | 7.09 | 7.40 | 6.88 | 6.90 | 6.90 | -2.13% | 45,388 | 1.83 |
| Sep 17, 2026 | 6.94 | 7.11 | 6.91 | 7.05 | 7.05 | +6.02% | 16,507 | 0.67 |
| Sep 16, 2026 | 7.11 | 7.11 | 6.62 | 6.65 | 6.65 | -5.14% | 16,373 | 0.67 |
| Sep 15, 2026 | 7.10 | 7.10 | 6.76 | 7.01 | 7.01 | -0.43% | 13,932 | 0.57 |
| Sep 14, 2026 | 7.51 | 7.51 | 6.68 | 7.04 | 7.04 | +0.57% | 30,361 | 1.25 |
| Sep 11, 2026 | 7.32 | 7.38 | 7.00 | 7.00 | 7.00 | -2.91% | 12,634 | 0.52 |
| Sep 10, 2026 | 7.29 | 7.43 | 7.18 | 7.21 | 7.21 | -3.07% | 28,261 | 1.17 |
| Sep 09, 2026 | 7.37 | 7.61 | 7.29 | 7.44 | 7.44 | +3.31% | 44,682 | 1.87 |
| Sep 08, 2026 | 7.14 | 7.51 | 7.14 | 7.20 | 7.20 | -1.10% | 34,091 | 1.44 |
| Sep 07, 2026 | 7.37 | 7.37 | 7.12 | 7.28 | 7.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.37 | 7.37 | 7.12 | 7.28 | 7.28 | -3.58% | 41,311 | 1.76 |
| Sep 03, 2026 | 7.76 | 7.76 | 7.38 | 7.55 | 7.55 | +0.13% | 44,668 | 1.94 |
