Want to see SIBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.44
18.76
18.29
18.59
18.59
+0.38%
625,836
1.14
Sep 24, 2026
18.60
18.77
18.29
18.52
18.52
-0.43%
630,209
1.15
Sep 23, 2026
18.76
18.81
18.15
18.60
18.60
-1.12%
514,723
0.91
Sep 22, 2026
18.63
18.87
18.59
18.81
18.81
+1.95%
450,106
0.79
Sep 21, 2026
18.19
18.55
17.82
18.45
18.45
+1.99%
771,146
1.37
Sep 18, 2026
17.87
18.41
17.82
18.09
18.09
+0.28%
861,414
1.55
Sep 17, 2026
18.81
18.86
17.95
18.04
18.04
-2.70%
595,338
1.08
Sep 16, 2026
18.50
18.79
18.35
18.54
18.54
-0.05%
411,380
0.74
Sep 15, 2026
18.65
18.94
18.48
18.55
18.55
-0.80%
429,405
0.77
Sep 14, 2026
18.54
18.80
18.30
18.70
18.70
+1.74%
550,964
0.99
Sep 11, 2026
18.65
19.16
18.21
18.38
18.38
+0.44%
590,905
1.06
Sep 10, 2026
18.45
18.69
17.99
18.30
18.30
-0.60%
686,068
1.25
Sep 09, 2026
18.82
18.88
18.33
18.41
18.41
-1.13%
437,520
0.80
Sep 08, 2026
18.25
18.85
18.16
18.62
18.62
+0.65%
541,962
1.00
Sep 07, 2026
18.50
18.75
18.20
18.50
18.50
0.00%
0
0.00
Sep 04, 2026
18.50
18.75
18.20
18.50
18.50
-0.75%
389,532
0.71
Sep 03, 2026
19.45
19.65
18.55
18.64
18.64
-2.71%
632,446
1.16
Sep 02, 2026
18.92
19.72
18.92
19.16
19.16
+1.27%
786,847
1.46
Sep 01, 2026
19.12
19.46
18.62
18.92
18.92
-0.53%
560,378
1.04
Aug 31, 2026
19.01
19.17
18.81
19.02
19.02
-0.99%
301,886
0.56
Aug 28, 2026
19.38
19.61
19.14
19.21
19.21
+0.05%
361,043
0.66
Aug 27, 2026
19.40
19.68
19.17
19.20
19.20
-1.18%
629,381
1.15
Aug 26, 2026
19.50
19.95
19.24
19.43
19.43
-0.56%
601,112
1.11
Aug 25, 2026
19.48
19.70
19.30
19.54
19.54
+0.36%
557,775
1.03
Aug 24, 2026
20.00
20.30
19.42
19.47
19.47
-2.45%
699,828
1.30
Aug 21, 2026
19.47
20.05
19.27
19.96
19.96
+2.46%
1,290,834
2.46
Aug 20, 2026
19.66
19.75
19.11
19.48
19.48
-2.16%
518,038
0.98
Aug 19, 2026
19.14
19.92
19.14
19.91
19.91
+4.02%
436,391
0.82
Aug 18, 2026
18.86
19.42
18.86
19.14
19.14
+2.41%
499,053
0.94
Aug 17, 2026
18.82
18.86
18.49
18.69
18.69
-1.27%
481,549
0.90
Aug 14, 2026
19.01
19.07
18.70
18.93
18.93
-0.11%
206,745
0.38
Aug 13, 2026
19.21
19.31
18.83
18.95
18.95
-0.26%
246,714
0.45
Aug 12, 2026
18.57
19.13
18.39
19.00
19.00
+1.06%
329,281
0.57
Aug 11, 2026
18.68
19.23
18.68
18.80
18.80
-0.21%
416,041
0.67
Aug 10, 2026
18.50
19.15
18.50
18.84
18.84
+1.24%
349,496
0.54
Aug 07, 2026
18.10
18.63
18.04
18.61
18.61
+2.59%
297,277
0.46
Aug 06, 2026
18.04
18.20
17.65
18.14
18.14
+0.55%
435,022
0.67
Aug 05, 2026
18.10
18.36
17.72
18.04
18.04
-2.17%
623,880
0.96
Aug 04, 2026
17.72
19.35
17.72
18.44
18.44
-0.05%
1,246,011
1.94
Aug 03, 2026
18.07
18.93
18.07
18.45
18.45
+3.89%
795,044
1.24
Jul 31, 2026
17.90
18.27
17.50
17.76
17.76
-1.28%
369,673
0.57
Jul 30, 2026
18.44
18.59
17.91
17.99
17.99
-2.44%
476,069
0.73
Jul 29, 2026
17.92
18.65
17.80
18.44
18.44
+2.84%
596,652
0.91
Jul 28, 2026
17.72
18.24
17.58
17.93
17.93
+5.16%
704,891
1.09
Jul 27, 2026
16.91
17.26
16.73
17.05
17.05
+2.59%
616,794
0.95
Jul 24, 2026
16.36
16.87
16.36
16.62
16.62
+0.91%
381,074
0.59
Jul 23, 2026
16.49
16.63
16.26
16.47
16.47
-1.44%
331,108
0.51
Jul 22, 2026
17.02
17.29
16.59
16.71
16.71
-1.94%
408,081
0.63
Jul 21, 2026
16.89
17.33
16.81
17.04
17.04
-0.47%
436,902
0.67
Jul 20, 2026
17.28
17.37
16.99
17.12
17.12
-1.50%
371,810
0.57
Rows: