Shoulder Innovations, Inc. (SI) Historical Prices

Time Period

Events

SI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	20.50	20.74	19.05	19.13	19.13	-6.41%	118,958	1.03
Oct 29, 2026	19.76	20.45	19.20	20.44	20.44	+4.93%	144,819	1.27
Oct 28, 2026	19.30	20.15	18.56	19.48	19.48	+0.72%	55,937	0.49
Oct 27, 2026	19.31	20.16	19.31	19.34	19.34	-0.21%	135,915	1.19
Oct 26, 2026	19.60	19.60	19.00	19.38	19.38	-1.42%	71,594	0.62
Oct 23, 2026	19.50	19.90	19.28	19.66	19.66	-0.46%	67,337	0.58
Oct 22, 2026	19.34	20.03	19.34	19.75	19.75	+2.12%	57,973	0.50
Oct 21, 2026	18.65	20.45	18.65	19.34	19.34	+3.31%	154,743	1.35
Oct 20, 2026	18.53	19.03	18.30	18.72	18.72	+2.58%	67,590	0.59
Oct 19, 2026	17.99	18.87	17.84	18.25	18.25	+0.88%	67,797	0.59
Oct 16, 2026	18.52	18.59	18.05	18.09	18.09	-1.52%	61,626	0.53
Oct 15, 2026	18.20	19.00	18.20	18.37	18.37	+2.80%	81,023	0.70
Oct 14, 2026	18.10	18.61	17.87	17.87	17.87	-1.11%	104,061	0.91
Oct 13, 2026	18.25	18.95	17.96	18.07	18.07	-0.88%	69,130	0.60
Oct 12, 2026	18.30	18.40	17.97	18.23	18.23	+0.55%	69,154	0.60
Oct 09, 2026	17.75	18.64	17.75	18.13	18.13	+1.34%	90,989	0.79
Oct 08, 2026	18.70	19.02	17.80	17.89	17.89	-4.38%	100,910	0.87
Oct 07, 2026	19.27	19.33	18.50	18.71	18.71	-2.25%	81,759	0.71
Oct 06, 2026	19.56	19.91	19.03	19.14	19.14	-2.35%	126,980	1.10
Oct 05, 2026	18.81	20.03	18.74	19.60	19.60	+3.10%	148,086	1.29
Oct 02, 2026	18.89	19.49	18.55	19.01	19.01	+1.39%	144,353	1.27
Oct 01, 2026	18.90	19.60	18.46	18.75	18.75	-0.79%	213,362	1.89
Sep 30, 2026	18.84	19.50	18.44	18.90	18.90	+0.59%	191,193	1.74
Sep 29, 2026	17.80	18.99	17.78	18.79	18.79	+4.68%	162,235	1.47
Sep 28, 2026	16.95	18.32	16.56	17.95	17.95	+5.65%	155,210	1.41
Sep 25, 2026	17.08	17.43	16.81	16.99	16.99	-0.12%	77,093	0.70
Sep 24, 2026	17.21	17.40	16.82	17.01	17.01	-2.07%	79,866	0.72
Sep 23, 2026	17.64	18.05	17.00	17.37	17.37	-1.36%	97,905	0.81
Sep 22, 2026	17.44	18.17	17.26	17.61	17.61	+0.51%	108,086	0.88
Sep 21, 2026	18.42	18.69	17.09	17.52	17.52	-3.52%	61,428	0.49
Sep 18, 2026	17.78	18.66	17.63	18.16	18.16	+2.02%	622,089	5.23
Sep 17, 2026	18.07	18.33	17.37	17.80	17.80	-0.50%	155,708	1.33
Sep 16, 2026	17.95	18.33	17.75	17.89	17.89	-0.33%	84,749	0.72
Sep 15, 2026	17.78	18.28	17.58	17.95	17.95	-2.18%	92,338	0.79
Sep 14, 2026	18.59	19.23	18.22	18.35	18.35	-0.97%	91,228	0.77
Sep 11, 2026	19.53	19.69	18.37	18.53	18.53	-3.04%	123,516	1.04
Sep 10, 2026	19.64	20.45	19.09	19.11	19.11	-2.70%	79,913	0.67
Sep 09, 2026	19.90	20.29	19.52	19.64	19.64	-1.75%	102,535	0.86
Sep 08, 2026	20.22	20.41	19.66	19.99	19.99	-1.62%	98,766	0.82
Sep 07, 2026	20.28	20.84	19.87	20.32	20.32	+0.00%	0	0.00
Sep 04, 2026	20.28	20.84	19.87	20.32	20.32	-0.34%	79,020	0.64
Sep 03, 2026	20.77	21.17	20.27	20.39	20.39	-1.21%	42,769	0.35
Sep 02, 2026	20.99	22.00	20.54	20.64	20.64	+0.49%	92,784	0.76
Sep 01, 2026	21.18	21.30	19.87	20.54	20.54	-2.00%	91,300	0.75
Aug 31, 2026	20.98	21.15	20.26	20.96	20.96	-0.95%	53,194	0.44
Aug 28, 2026	21.34	22.00	21.05	21.16	21.16	-0.52%	51,957	0.42
Aug 27, 2026	21.97	22.39	21.17	21.27	21.27	-5.17%	100,902	0.83
Aug 26, 2026	22.05	22.85	21.46	22.43	22.43	+0.49%	121,903	1.01
Aug 25, 2026	22.31	22.32	21.40	22.32	22.32	+0.45%	96,769	0.81
Aug 24, 2026	22.19	22.71	21.72	22.22	22.22	+0.73%	75,052	0.62

Shoulder Innovations, Inc. historical prices

Shoulder Innovations, Inc. (SI) Historical Prices

Become an Expert with TipRanks Premium