TipRanks
Shenzhen Expressway Co Ltd Class H (SHZNF)
OTHER OTC:SHZNF
US Market
SHZNF
Shenzhen Expressway Co
RESEARCH TOOLSreports

Shenzhen Expressway Co (SHZNF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.82
0.85
0.79
0.82
0.82
+1.86%
0
-
Sep 29, 2026
0.81
0.85
0.77
0.81
0.81
+0.25%
0
-
Sep 28, 2026
0.80
0.84
0.76
0.80
0.80
+0.63%
0
-
Sep 25, 2026
0.80
0.84
0.76
0.80
0.80
-3.73%
0
-
Sep 24, 2026
0.83
0.87
0.79
0.83
0.83
-0.84%
0
-
Sep 23, 2026
0.84
0.88
0.80
0.84
0.84
-0.36%
0
-
Sep 22, 2026
0.84
0.88
0.80
0.84
0.84
-0.71%
0
-
Sep 21, 2026
0.85
0.89
0.81
0.85
0.85
+3.30%
0
-
Sep 18, 2026
0.82
0.86
0.78
0.82
0.82
-3.76%
0
-
Sep 17, 2026
0.85
0.89
0.81
0.85
0.85
-1.16%
0
-
Sep 16, 2026
0.86
0.90
0.82
0.86
0.86
+0.70%
0
-
Sep 15, 2026
0.86
0.90
0.82
0.86
0.86
-0.23%
0
-
Sep 14, 2026
0.86
0.90
0.82
0.86
0.86
+0.71%
0
-
Sep 11, 2026
0.85
0.89
0.81
0.85
0.85
-2.41%
0
-
Sep 10, 2026
0.87
0.90
0.84
0.87
0.87
+0.93%
0
-
Sep 09, 2026
0.86
0.90
0.83
0.86
0.86
+0.12%
0
-
Sep 08, 2026
0.86
0.90
0.82
0.86
0.86
+1.17%
0
-
Sep 07, 2026
0.85
0.89
0.81
0.85
0.85
0.00%
0
-
Sep 04, 2026
0.85
0.89
0.81
0.85
0.85
+0.95%
0
-
Sep 03, 2026
0.85
0.88
0.81
0.85
0.85
+0.24%
0
-
Sep 02, 2026
0.84
0.88
0.80
0.84
0.84
-0.12%
0
-
Sep 01, 2026
0.84
0.88
0.81
0.84
0.84
-0.82%
0
-
Aug 31, 2026
0.85
0.89
0.81
0.85
0.85
+0.12%
0
-
Aug 28, 2026
0.85
0.88
0.82
0.85
0.85
-0.47%
0
-
Aug 27, 2026
0.85
0.89
0.81
0.85
0.85
+0.12%
0
-
Aug 26, 2026
0.85
0.89
0.81
0.85
0.85
+2.77%
0
-
Aug 25, 2026
0.83
0.85
0.81
0.83
0.83
-1.66%
0
-
Aug 24, 2026
0.84
0.88
0.81
0.84
0.84
-0.12%
0
-
Aug 21, 2026
0.85
0.88
0.81
0.85
0.85
-1.17%
0
-
Aug 20, 2026
0.86
0.89
0.82
0.86
0.86
+1.30%
0
-
Aug 19, 2026
0.84
0.88
0.81
0.84
0.84
-1.75%
0
-
Aug 18, 2026
0.86
0.90
0.82
0.86
0.86
+2.02%
0
-
Aug 17, 2026
0.84
0.88
0.80
0.84
0.84
+0.60%
0
-
Aug 14, 2026
0.84
0.88
0.80
0.84
0.84
+0.60%
0
-
Aug 13, 2026
0.83
0.87
0.79
0.83
0.83
-0.24%
0
-
Aug 12, 2026
0.83
0.87
0.80
0.83
0.83
+0.12%
0
-
Aug 11, 2026
0.83
0.87
0.79
0.83
0.83
-1.54%
0
-
Aug 10, 2026
0.85
0.89
0.81
0.85
0.85
-0.47%
0
-
Aug 07, 2026
0.85
0.89
0.81
0.85
0.85
-0.70%
0
-
Aug 06, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
-
Aug 05, 2026
0.86
0.90
0.82
0.86
0.86
-0.93%
0
-
Aug 04, 2026
0.86
0.90
0.83
0.86
0.86
-0.92%
0
-
Aug 03, 2026
0.87
0.91
0.83
0.87
0.87
+0.58%
0
-
Jul 31, 2026
0.87
0.91
0.83
0.87
0.87
-0.69%
0
-
Jul 30, 2026
0.87
0.91
0.83
0.87
0.87
+2.11%
0
-
Jul 29, 2026
0.86
0.88
0.83
0.86
0.86
-1.84%
0
-
Jul 28, 2026
0.87
0.91
0.83
0.87
0.87
+0.93%
0
-
Jul 27, 2026
0.86
0.90
0.82
0.86
0.86
+0.58%
0
-
Jul 24, 2026
0.86
0.90
0.82
0.86
0.86
+0.23%
0
-
Jul 23, 2026
0.86
0.89
0.82
0.86
0.86
-0.23%
0
-
Rows:
50