Schwazze(SHWZ)
$0.000.00 (0.00%)
SHWZ
Schwazze historical prices
$0.00
At close:0.00 (0.00%)
Want to see SHWZ full AI Analyst Report?
Schwazze (SHWZ) Historical Prices
156 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 3,000 | 0.23 |
| Aug 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 6,855 | 0.53 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 277,626 | 30.50 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,400 | 1.89 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,450 | 0.16 |
| Aug 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,000 | 0.64 |
| Aug 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,335 | 0.76 |
| Aug 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 615 | 0.06 |
| Aug 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 29,253 | 3.12 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,158 | 0.34 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,892 | 0.64 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,156 | 0.34 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,787 | 0.19 |
| Jul 24, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 5,857 | 0.64 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,740 | 0.97 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,415 | 1.13 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,405 | 0.26 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +25.00% | 3,016 | 0.33 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 12,878 | 1.42 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.33% | 25,980 | 3.00 |
| Jul 09, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 24,908 | 2.99 |
| Jul 07, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 11,920 | 1.44 |
| Jul 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 220 | 0.03 |
| Jul 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 900 | 0.11 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,872 | 0.23 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 2,520 | 0.30 |
| Jun 17, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 109,953 | 15.92 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 28,260 | 4.34 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 1,000 | 0.15 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,508 | 0.38 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 3,020 | 0.46 |
| Jun 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 2,544 | 0.39 |
| Jun 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 81,200 | 15.25 |
| Jun 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 2,184 | 0.41 |
| Jun 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,366 | 0.26 |
| May 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 29, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 28, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| May 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 4,127 | 0.73 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,101 | 1.37 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,344 | 1.59 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 | 0.03 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,210 | 0.28 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,594 | 0.67 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,525 | 0.18 |
