Resonac Holdings Corporation (SHWDF) Historical Prices

13 Followers

Time Period

Events

SHWDF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	87.03	88.90	85.16	87.03	87.03	+4.47%	0	0.00
Nov 10, 2026	83.31	84.43	82.19	83.31	83.31	0.00%	0	0.00
Nov 09, 2026	83.31	84.43	82.19	83.31	83.31	0.00%	0	0.00
Nov 06, 2026	83.31	84.43	82.19	83.31	83.31	0.00%	0	0.00
Nov 05, 2026	83.31	84.43	82.19	83.31	83.31	0.00%	0	0.00
Nov 04, 2026	83.31	84.43	82.19	83.31	83.31	0.00%	0	0.00
Nov 03, 2026	83.31	84.43	82.19	83.31	83.31	-0.56%	0	0.00
Nov 02, 2026	83.78	84.52	83.04	83.78	83.78	+3.11%	0	0.00
Oct 30, 2026	81.25	82.92	79.58	81.25	81.25	-8.13%	0	0.00
Oct 29, 2026	88.45	90.12	86.77	88.45	88.45	+1.33%	0	0.00
Oct 28, 2026	87.28	88.95	85.61	87.28	87.28	-6.04%	0	0.00
Oct 27, 2026	92.89	94.49	91.29	92.89	92.89	0.00%	0	0.00
Oct 26, 2026	92.89	94.49	91.29	92.89	92.89	0.00%	0	0.00
Oct 23, 2026	92.89	94.49	91.29	92.89	92.89	0.00%	0	0.00
Oct 22, 2026	92.89	94.49	91.29	92.89	92.89	0.00%	0	0.00
Oct 21, 2026	92.89	94.49	91.29	92.89	92.89	-5.09%	0	0.00
Oct 20, 2026	97.87	97.87	97.87	97.87	97.87	0.00%	0	0.00
Oct 19, 2026	97.87	97.87	97.87	97.87	97.87	+2.78%	102	3.85
Oct 16, 2026	95.23	102.40	88.05	95.23	95.23	+0.05%	0	0.00
Oct 15, 2026	95.18	103.30	87.05	95.18	95.18	-8.55%	0	0.00
Oct 14, 2026	104.08	112.90	95.25	104.08	104.08	+1.26%	0	0.00
Oct 13, 2026	102.78	111.50	94.05	102.78	102.78	+0.27%	0	0.00
Oct 12, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 09, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 08, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 07, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 06, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 05, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 02, 2026	102.50	107.00	98.00	102.50	102.50	0.00%	0	0.00
Oct 01, 2026	102.50	107.00	98.00	102.50	102.50	+7.41%	0	0.00
Sep 30, 2026	95.43	100.70	90.15	95.43	95.43	-8.09%	0	0.00
Sep 29, 2026	103.83	109.50	98.15	103.83	103.83	+1.35%	0	0.00
Sep 28, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 25, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 24, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 23, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 22, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 21, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 18, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 17, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 16, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 15, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 14, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 11, 2026	103.83	109.50	98.15	103.83	102.44	0.00%	0	0.00
Sep 10, 2026	103.83	109.50	98.15	103.83	102.44	-0.84%	0	0.00
Sep 09, 2026	104.70	110.40	99.00	104.70	103.30	+3.13%	0	0.00
Sep 08, 2026	101.53	107.10	95.95	101.53	100.17	+2.11%	0	0.00
Sep 07, 2026	99.43	104.90	93.95	99.43	98.10	0.00%	0	0.00
Sep 04, 2026	99.43	104.90	93.95	99.43	98.10	+0.20%	0	0.00
Sep 03, 2026	99.23	104.70	93.75	99.23	97.90	+2.11%	0	0.00

Resonac Holdings Corporation historical prices

Resonac Holdings Corporation (SHWDF) Historical Prices

Become an Expert with TipRanks Premium