Want to see SHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
324.77
327.43
318.76
321.46
321.46
-0.54%
1,642,131
0.84
Sep 15, 2026
324.49
325.55
318.92
323.22
323.22
-0.39%
1,246,380
0.62
Sep 14, 2026
321.01
327.39
317.85
324.50
324.50
+0.37%
1,795,793
0.89
Sep 11, 2026
321.56
324.91
317.55
323.31
323.31
+1.85%
2,172,251
1.08
Sep 10, 2026
320.00
320.00
315.42
317.44
317.44
-1.00%
1,773,005
0.87
Sep 09, 2026
322.87
326.48
319.61
320.64
320.64
-1.67%
1,259,177
0.62
Sep 08, 2026
330.24
332.34
325.57
326.09
326.09
-2.28%
1,208,196
0.59
Sep 07, 2026
330.69
333.95
330.69
333.71
333.71
0.00%
0
0.00
Sep 04, 2026
330.69
333.95
330.69
333.71
333.71
+0.44%
977,721
0.46
Sep 03, 2026
335.21
336.07
327.78
332.26
332.26
+0.30%
1,490,434
0.70
Sep 02, 2026
333.97
335.83
330.60
331.25
331.25
+0.39%
1,401,364
0.65
Sep 01, 2026
337.91
337.91
328.90
329.95
329.95
-2.62%
1,471,664
0.68
Aug 31, 2026
341.50
342.39
338.04
338.81
338.81
-1.75%
2,134,133
0.99
Aug 28, 2026
348.18
348.78
343.00
344.86
344.86
-0.10%
1,618,460
0.75
Aug 27, 2026
346.00
347.48
343.04
345.21
345.21
-0.99%
1,264,374
0.58
Aug 26, 2026
352.00
355.51
347.54
348.66
348.66
-0.51%
1,655,459
0.75
Aug 25, 2026
350.50
352.53
346.19
350.45
350.45
+1.07%
1,271,542
0.58
Aug 24, 2026
346.64
350.39
345.14
346.73
346.73
+0.04%
1,670,041
0.75
Aug 21, 2026
347.38
350.02
345.71
346.59
346.59
+0.14%
1,686,623
0.76
Aug 20, 2026
346.87
349.96
340.50
346.91
346.11
-1.89%
1,828,490
0.83
Aug 19, 2026
351.26
356.88
350.61
353.59
352.77
+2.41%
1,538,330
0.70
Aug 18, 2026
349.76
352.19
345.15
345.27
344.47
-1.34%
1,217,757
0.55
Aug 17, 2026
355.09
356.69
348.74
349.97
349.16
-2.54%
2,192,173
0.99
Aug 14, 2026
360.72
361.58
356.87
359.10
358.27
-0.68%
1,123,184
0.50
Aug 13, 2026
363.45
363.95
358.37
361.55
360.72
+0.37%
1,723,151
0.77
Aug 12, 2026
367.45
367.45
359.40
360.20
359.37
-1.16%
1,766,338
0.78
Aug 11, 2026
361.36
367.93
360.95
364.42
363.58
+0.47%
1,132,818
0.49
Aug 10, 2026
368.32
368.32
361.15
362.71
361.87
-1.90%
1,621,430
0.70
Aug 07, 2026
365.41
372.16
363.86
369.73
368.88
+1.74%
1,573,325
0.67
Aug 06, 2026
369.89
371.53
362.13
363.42
362.58
-1.69%
1,876,797
0.81
Aug 05, 2026
363.32
369.76
362.39
369.68
368.83
+2.24%
1,984,440
0.86
Aug 04, 2026
359.08
364.49
356.94
361.57
360.74
+2.07%
2,572,211
1.11
Aug 03, 2026
348.62
354.33
347.32
354.22
353.40
+3.92%
2,083,077
0.90
Jul 31, 2026
343.18
343.18
337.48
340.85
340.06
-1.16%
1,675,087
0.72
Jul 30, 2026
345.89
346.57
340.12
344.84
344.04
+0.28%
1,764,495
0.76
Jul 29, 2026
352.00
352.00
338.31
343.88
343.09
-2.93%
3,371,285
1.48
Jul 28, 2026
347.49
357.27
343.11
354.27
353.45
+8.25%
3,746,635
1.66
Jul 27, 2026
325.00
329.77
320.00
327.27
326.52
+3.07%
3,207,963
1.43
Jul 24, 2026
313.26
320.14
313.01
317.51
316.78
+2.24%
2,021,315
0.90
Jul 23, 2026
308.40
315.79
301.10
310.54
309.82
-2.93%
2,446,668
1.09
Jul 22, 2026
321.05
322.79
318.32
319.91
319.17
+0.46%
2,766,020
1.25
Jul 21, 2026
324.35
324.35
317.50
318.46
317.73
-1.59%
1,285,592
0.58
Jul 20, 2026
331.67
333.34
323.22
323.60
322.85
-2.33%
1,481,864
0.67
Jul 17, 2026
336.41
343.69
330.37
331.32
330.56
-2.02%
1,665,699
0.75
Jul 16, 2026
331.29
339.23
330.98
338.14
337.36
+1.76%
1,629,614
0.74
Jul 15, 2026
329.99
335.51
328.60
332.29
331.52
+1.15%
2,504,210
1.13
Jul 14, 2026
333.12
334.90
327.38
328.50
327.74
-0.14%
1,486,230
0.67
Jul 13, 2026
332.19
335.35
327.53
328.97
328.21
-1.50%
2,081,806
0.94
Jul 10, 2026
333.98
337.20
332.14
333.99
333.22
+0.59%
1,125,241
0.51
Jul 09, 2026
333.68
333.95
329.50
332.03
331.26
+0.44%
1,314,366
0.60
Rows: