Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
356.57
356.57
350.81
351.37
351.37
-1.31%
1,159,745
0.59
May 13, 2025
358.30
358.78
355.33
356.04
356.04
-0.31%
1,390,464
0.71
May 12, 2025
359.00
363.43
356.06
357.15
357.15
+1.50%
1,391,017
0.72
May 09, 2025
352.48
353.78
350.22
351.86
351.86
-0.48%
1,470,696
0.76
May 08, 2025
353.21
357.10
350.81
353.57
353.57
+0.57%
1,259,381
0.65
May 07, 2025
352.52
353.99
349.96
351.58
351.58
-0.27%
1,026,075
0.53
May 06, 2025
356.38
358.62
352.29
352.52
352.52
-2.03%
1,159,010
0.59
May 05, 2025
358.74
365.57
358.18
359.82
359.82
+0.05%
1,583,708
0.81
May 02, 2025
357.15
361.45
357.15
359.64
359.64
+1.70%
1,398,620
0.71
May 01, 2025
353.39
357.00
351.71
353.64
353.64
+0.20%
1,447,142
0.73
Apr 30, 2025
346.49
354.76
346.01
352.92
352.92
+1.38%
2,307,197
1.17
Apr 29, 2025
345.30
352.50
339.42
348.13
348.13
+4.80%
2,461,912
1.26
Apr 28, 2025
332.61
335.62
328.88
332.20
332.20
+0.17%
1,800,142
0.92
Apr 25, 2025
334.16
334.49
328.69
331.62
331.62
-0.84%
1,552,936
0.80
Apr 24, 2025
332.30
335.34
328.80
334.44
334.44
+0.96%
1,081,356
0.56
Apr 23, 2025
337.44
340.34
330.19
331.25
331.25
-0.21%
1,338,585
0.69
Apr 22, 2025
326.19
332.65
325.17
331.96
331.96
+3.00%
1,331,551
0.68
Apr 21, 2025
331.87
331.87
319.41
322.30
322.30
-3.32%
1,511,160
0.77
Apr 17, 2025
338.14
338.14
330.61
333.38
333.38
+0.63%
2,238,662
1.15
Apr 16, 2025
334.56
337.69
329.29
331.28
331.28
-1.66%
1,385,956
0.71
Apr 15, 2025
339.30
341.92
336.32
336.88
336.88
-1.21%
1,247,909
0.64
Apr 14, 2025
339.02
342.73
336.00
341.02
341.02
+1.26%
1,632,350
0.83
Apr 11, 2025
320.42
337.76
320.42
336.77
336.77
+2.08%
2,032,654
1.04
Apr 10, 2025
332.95
334.40
318.33
329.91
329.91
-1.89%
2,369,165
1.22
Apr 09, 2025
312.23
339.11
309.72
336.25
336.25
+7.25%
3,253,132
1.70
Apr 08, 2025
327.46
331.99
308.84
313.51
313.51
-2.88%
3,115,435
1.65
Apr 07, 2025
324.84
336.69
316.76
322.81
322.81
-2.79%
3,240,416
1.74
Apr 04, 2025
339.62
348.75
330.98
332.06
332.06
-2.52%
4,338,841
2.37
Apr 03, 2025
345.12
347.22
339.19
340.65
340.65
-3.68%
2,143,145
1.18
Apr 02, 2025
347.82
353.94
346.06
353.66
353.66
+0.88%
1,583,058
0.87
Apr 01, 2025
349.23
351.84
345.56
350.57
350.57
+0.40%
1,257,974
0.70
Mar 31, 2025
339.10
351.15
338.57
349.19
349.19
+2.78%
1,964,586
1.10
Mar 28, 2025
347.23
348.11
339.11
339.75
339.75
-1.71%
1,305,150
0.74
Mar 27, 2025
346.00
347.34
342.89
345.65
345.65
+0.36%
2,058,127
1.17
Mar 26, 2025
342.00
345.78
340.05
344.42
344.42
+0.96%
1,502,167
0.84
Mar 25, 2025
341.86
343.72
338.99
341.16
341.16
-0.45%
1,180,517
0.66
Mar 24, 2025
339.72
343.35
336.11
342.71
342.71
+2.48%
1,847,668
1.02
Mar 21, 2025
332.93
336.27
327.86
334.41
334.41
-0.48%
3,478,360
1.96
Mar 20, 2025
332.73
341.98
332.73
336.03
336.03
+0.33%
2,158,576
1.23
Mar 19, 2025
334.62
336.93
330.15
334.92
334.92
-0.18%
2,112,275
1.21
Mar 18, 2025
339.22
341.50
334.89
335.53
335.53
-1.96%
1,645,290
0.95
Mar 17, 2025
339.60
344.23
337.62
342.25
342.25
+0.14%
1,760,106
1.02
Mar 14, 2025
343.95
345.30
339.19
341.78
341.78
-0.09%
1,859,954
1.08
Mar 13, 2025
350.61
354.62
341.53
342.10
342.10
-2.21%
1,959,485
1.13
Mar 12, 2025
357.19
357.25
348.68
349.83
349.83
-0.90%
1,418,846
0.81
Mar 11, 2025
358.00
359.75
351.12
353.02
353.02
-1.33%
2,002,572
1.16
Mar 10, 2025
355.90
364.23
354.89
357.78
357.78
-1.61%
2,445,611
1.43
Mar 07, 2025
361.98
365.11
355.46
363.62
363.62
+0.98%
2,024,500
1.19
Mar 06, 2025
358.19
364.99
356.97
360.08
360.08
-0.62%
2,094,035
1.24
Mar 05, 2025
356.56
363.17
355.28
362.32
362.32
+1.98%
2,000,242
1.19
Rows: