TipRanks
Go Ultimate55% OFF

Shufersal (SHUFF) Historical Prices

SHUFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 25, 20265,004.005,068.004,947.004,984.004,984.00+0.28%317,5580.55
May 20, 20264,980.005,080.004,930.004,970.004,970.00-0.12%398,1100.69
May 19, 20264,884.005,025.004,884.004,976.004,976.00+0.89%517,3510.90
May 18, 20264,777.004,932.004,743.004,932.004,932.00+3.33%495,3520.87
May 15, 20264,850.004,850.004,748.004,773.004,773.00-1.59%197,0260.34
May 14, 20264,833.004,873.004,783.004,850.004,850.00+0.10%238,5170.39
May 13, 20264,880.004,903.004,845.004,845.004,845.00-1.12%449,0520.71
May 12, 20264,840.004,909.004,790.004,900.004,900.00+1.11%286,9620.45
May 11, 20264,884.004,930.004,815.004,846.004,846.00-0.78%477,7220.75
May 08, 20264,850.004,939.004,849.004,884.004,884.00+0.70%266,8540.42
May 07, 20264,754.004,850.004,734.004,850.004,850.00+2.11%1,460,0222.38
May 06, 20264,680.004,840.004,672.004,750.004,750.00+1.06%883,3171.46
May 05, 20264,697.004,730.004,631.004,700.004,700.00+0.82%521,2730.87
May 04, 20264,495.004,724.004,448.004,662.004,662.00+4.27%970,1351.65
May 01, 20264,373.004,503.004,348.004,471.004,471.00+1.59%500,4510.85
Apr 30, 20264,441.004,502.004,387.004,401.004,401.00-1.54%552,0180.94
Apr 29, 20264,507.004,525.004,424.004,470.004,470.00-0.58%391,6750.67
Apr 28, 20264,528.004,540.004,465.004,496.004,496.00-0.53%258,4130.44
Apr 27, 20264,535.004,539.004,485.004,520.004,520.00+0.02%196,7220.33
Apr 24, 20264,520.004,558.004,500.004,519.004,519.00-1.12%500,7320.86
Apr 23, 20264,560.004,678.004,503.004,570.004,570.00+1.53%546,6530.94
Apr 20, 20264,456.004,507.004,456.004,501.004,501.00+0.94%292,7240.50
Apr 17, 20264,485.004,490.004,443.004,459.004,459.00+0.00%172,2490.30
Apr 16, 20264,496.004,555.004,428.004,459.004,459.00-0.47%757,7961.32
Apr 15, 20264,401.004,500.004,401.004,480.004,480.00+0.00%682,1981.21
Apr 14, 20264,456.004,534.004,452.004,480.004,480.00-0.49%942,8681.67
Apr 13, 20264,634.634,648.184,485.534,501.994,501.99-2.86%1,086,2891.96
Apr 10, 20264,500.054,668.514,492.314,634.634,634.63+3.41%467,1290.84
Apr 09, 20264,453.584,501.024,393.554,481.664,481.66+0.83%515,5330.93
Apr 06, 20264,401.304,444.874,336.434,444.874,444.87+1.48%418,6650.76
Apr 03, 20264,446.804,446.804,264.794,380.004,380.00-1.50%465,7530.84
Mar 31, 20264,085.684,477.794,085.684,446.804,446.80+14.82%2,436,5784.65
Mar 30, 20263,940.453,965.623,832.993,872.683,872.68-1.38%1,328,0342.60
Mar 27, 20264,009.194,073.093,926.903,926.903,926.90-4.90%987,5121.98
Mar 26, 20264,142.804,180.564,082.774,129.254,129.25+0.02%310,0100.62
Mar 25, 20264,202.834,219.284,114.724,128.284,128.28-1.50%415,5500.83
Mar 24, 20264,197.984,278.344,172.814,191.214,191.21-1.21%305,5110.61
Mar 23, 20264,210.574,313.204,183.464,242.524,242.52+0.46%518,9441.04
Mar 20, 20264,303.524,316.104,223.164,223.164,223.16-1.53%361,9030.73
Mar 19, 20264,357.734,375.164,272.534,288.994,288.99-1.58%360,9590.73
Mar 18, 20264,379.034,408.084,330.624,357.734,357.73-0.42%342,8570.69
Mar 17, 20264,291.904,399.364,250.274,376.134,376.13+1.60%291,1810.59
Mar 16, 20264,368.384,403.244,242.524,307.394,307.39-1.40%361,8730.73
Mar 13, 20264,356.764,392.594,296.744,368.384,368.38+0.00%241,3210.49
Mar 12, 20264,422.604,427.444,288.994,368.384,368.38-1.87%650,9921.33
Mar 11, 20264,438.094,493.284,425.504,451.654,451.65-1.54%547,9671.13
Mar 10, 20264,473.914,544.594,428.414,521.354,521.35+0.43%321,4100.66
Mar 09, 20264,533.944,622.044,483.594,501.994,501.99-1.06%533,1941.11
Mar 06, 20264,533.944,603.654,509.744,550.404,550.40+0.86%743,2981.58
Mar 05, 20264,434.224,539.754,425.504,511.674,511.67+0.87%836,8421.80