TipRanks
Sinopharm Group Co (SHTDY)
OTHER OTC:SHTDY
US Market
SHTDY
Sinopharm Group Co
RESEARCH TOOLSreports
Want to see SHTDY full AI Analyst Report?

Sinopharm Group Co (SHTDY) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.32
10.32
10.32
10.32
10.32
+1.73%
0
0.00
Oct 29, 2026
10.14
10.14
10.14
10.14
10.14
-0.28%
0
0.00
Oct 28, 2026
10.17
10.17
10.17
10.17
10.17
-2.09%
0
0.00
Oct 27, 2026
10.39
10.39
10.39
10.39
10.39
+2.32%
0
0.00
Oct 26, 2026
10.15
10.15
10.15
10.15
10.15
+3.80%
0
0.00
Oct 23, 2026
9.78
9.78
9.78
9.78
9.78
-0.46%
0
0.00
Oct 22, 2026
9.83
9.83
9.83
9.83
9.83
-1.59%
0
0.00
Oct 21, 2026
9.99
9.99
9.99
9.99
9.99
+1.97%
0
0.00
Oct 20, 2026
9.79
9.79
9.79
9.79
9.79
-2.23%
0
0.00
Oct 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Oct 16, 2026
10.02
10.02
10.02
10.02
10.02
+0.43%
0
0.00
Oct 15, 2026
9.97
9.97
9.97
9.97
9.97
+0.34%
0
0.00
Oct 14, 2026
9.94
9.94
9.94
9.94
9.94
+3.09%
0
0.00
Oct 13, 2026
9.64
9.64
9.64
9.64
9.64
+2.23%
0
0.00
Oct 12, 2026
9.43
9.43
9.43
9.43
9.43
-0.46%
0
0.00
Oct 09, 2026
9.47
9.47
9.47
9.47
9.47
+1.16%
178,149
6.51
Oct 08, 2026
9.37
9.37
9.37
9.37
9.37
-1.01%
0
0.00
Oct 07, 2026
9.46
9.46
9.46
9.46
9.46
-0.47%
0
0.00
Oct 06, 2026
9.51
9.51
9.51
9.51
9.51
+1.42%
0
0.00
Oct 05, 2026
9.37
9.37
9.37
9.37
9.37
-0.13%
0
0.00
Oct 02, 2026
9.39
9.39
9.39
9.39
9.39
-0.89%
0
0.00
Oct 01, 2026
9.47
9.47
9.47
9.47
9.47
0.00%
0
0.00
Sep 30, 2026
9.47
9.47
9.47
9.47
9.47
+0.81%
0
0.00
Sep 29, 2026
9.39
9.39
9.39
9.39
9.39
-1.10%
0
0.00
Sep 28, 2026
9.50
9.50
9.50
9.50
9.50
+0.13%
0
0.00
Sep 25, 2026
9.49
9.49
9.49
9.49
9.49
-0.22%
0
0.00
Sep 24, 2026
9.51
9.51
9.51
9.51
9.51
-0.98%
0
0.00
Sep 23, 2026
9.60
9.60
9.60
9.60
9.60
+0.20%
0
0.00
Sep 22, 2026
9.58
9.58
9.58
9.58
9.58
-0.50%
0
0.00
Sep 21, 2026
9.63
9.63
9.63
9.63
9.63
+0.61%
0
0.00
Sep 18, 2026
9.57
9.57
9.57
9.57
9.57
-0.08%
0
0.00
Sep 17, 2026
9.58
9.58
9.58
9.58
9.58
-0.01%
0
0.00
Sep 16, 2026
9.58
9.58
9.58
9.58
9.58
-0.40%
176,045
4.79
Sep 15, 2026
9.62
9.62
9.62
9.62
9.62
-1.71%
0
0.00
Sep 14, 2026
9.79
9.79
9.79
9.79
9.79
-0.08%
0
0.00
Sep 11, 2026
9.79
9.79
9.79
9.79
9.79
-0.92%
0
0.00
Sep 10, 2026
9.88
9.88
9.88
9.88
9.88
-1.27%
0
0.00
Sep 09, 2026
10.01
10.01
10.01
10.01
10.01
-2.05%
0
0.00
Sep 08, 2026
10.22
10.22
10.22
10.22
10.22
+2.16%
0
0.00
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
+1.47%
175,729
2.87
Sep 03, 2026
9.86
9.86
9.86
9.86
9.86
+0.81%
0
0.00
Sep 02, 2026
9.78
9.78
9.78
9.78
9.78
-0.66%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
-0.40%
0
0.00
Aug 31, 2026
9.89
9.89
9.89
9.89
9.89
-2.70%
217,576
3.36
Aug 28, 2026
10.16
10.16
10.16
10.16
10.16
+0.75%
0
0.00
Aug 27, 2026
10.08
10.08
10.08
10.08
10.08
-1.93%
0
0.00
Aug 26, 2026
10.28
10.28
10.28
10.28
10.28
+1.06%
100,016
1.41
Aug 25, 2026
10.17
10.17
10.17
10.17
10.17
-2.35%
0
0.00
Aug 24, 2026
10.42
10.42
10.42
10.42
10.42
-1.87%
136,155
1.83
Rows:
50