Want to see SHTDY full AI Analyst Report?
Sinopharm Group Co (SHTDY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +1.73% | 0 | 0.00 |
| Oct 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.28% | 0 | 0.00 |
| Oct 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.09% | 0 | 0.00 |
| Oct 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +2.32% | 0 | 0.00 |
| Oct 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +3.80% | 0 | 0.00 |
| Oct 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.46% | 0 | 0.00 |
| Oct 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.59% | 0 | 0.00 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +1.97% | 0 | 0.00 |
| Oct 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.23% | 0 | 0.00 |
| Oct 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.43% | 0 | 0.00 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.34% | 0 | 0.00 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +3.09% | 0 | 0.00 |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +2.23% | 0 | 0.00 |
| Oct 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.46% | 0 | 0.00 |
| Oct 09, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +1.16% | 178,149 | 6.51 |
| Oct 08, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.01% | 0 | 0.00 |
| Oct 07, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.47% | 0 | 0.00 |
| Oct 06, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +1.42% | 0 | 0.00 |
| Oct 05, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13% | 0 | 0.00 |
| Oct 02, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.89% | 0 | 0.00 |
| Oct 01, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.81% | 0 | 0.00 |
| Sep 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.10% | 0 | 0.00 |
| Sep 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.13% | 0 | 0.00 |
| Sep 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.22% | 0 | 0.00 |
| Sep 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.98% | 0 | 0.00 |
| Sep 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.20% | 0 | 0.00 |
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.50% | 0 | 0.00 |
| Sep 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.61% | 0 | 0.00 |
| Sep 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08% | 0 | 0.00 |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01% | 0 | 0.00 |
| Sep 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.40% | 176,045 | 4.79 |
| Sep 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.71% | 0 | 0.00 |
| Sep 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08% | 0 | 0.00 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.92% | 0 | 0.00 |
| Sep 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.27% | 0 | 0.00 |
| Sep 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.05% | 0 | 0.00 |
| Sep 08, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +2.16% | 0 | 0.00 |
| Sep 07, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +1.47% | 175,729 | 2.87 |
| Sep 03, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.81% | 0 | 0.00 |
| Sep 02, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.66% | 0 | 0.00 |
| Sep 01, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% | 0 | 0.00 |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.70% | 217,576 | 3.36 |
| Aug 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.75% | 0 | 0.00 |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.93% | 0 | 0.00 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +1.06% | 100,016 | 1.41 |
| Aug 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.35% | 0 | 0.00 |
| Aug 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.87% | 136,155 | 1.83 |