tiprankstipranks
Sinopharm Group Co Ltd Class H (SHTDF)
OTHER OTC:SHTDF
US Market
SHTDF
Sinopharm Group Co
RESEARCH TOOLSreports

Sinopharm Group Co (SHTDF) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-15.53%
2,485
12.23
Sep 10, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 09, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 08, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 07, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 04, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Sep 01, 2026
2.15
2.15
2.15
2.15
2.15
+8.04%
10,000
225.00
Aug 31, 2026
1.99
1.99
1.99
1.99
1.99
-5.01%
2,000
157.50
Aug 28, 2026
2.10
2.20
1.99
2.10
2.10
-1.18%
0
0.00
Aug 27, 2026
2.12
2.25
1.99
2.12
2.12
-1.17%
0
0.00
Aug 26, 2026
2.15
2.30
1.99
2.15
2.15
0.00%
0
0.00
Aug 25, 2026
2.15
2.30
1.99
2.15
2.15
0.00%
0
0.00
Aug 24, 2026
2.15
2.30
1.99
2.15
2.15
-1.15%
0
0.00
Aug 21, 2026
2.17
2.35
1.99
2.17
2.17
0.00%
0
0.00
Aug 20, 2026
2.17
2.35
1.99
2.17
2.17
-1.14%
0
0.00
Aug 19, 2026
2.20
2.40
1.99
2.20
2.20
+1.15%
0
0.00
Aug 18, 2026
2.17
2.35
1.99
2.17
2.17
-1.14%
0
0.00
Aug 17, 2026
2.20
2.40
1.99
2.20
2.20
+0.23%
0
0.00
Aug 14, 2026
2.19
2.39
1.99
2.19
2.19
-0.23%
0
0.00
Aug 13, 2026
2.20
2.40
1.99
2.20
2.20
0.00%
0
0.00
Aug 12, 2026
2.20
2.40
1.99
2.20
2.20
0.00%
0
0.00
Aug 11, 2026
2.20
2.40
1.99
2.20
2.20
0.00%
0
0.00
Aug 10, 2026
2.20
2.40
1.99
2.20
2.20
-0.68%
0
0.00
Aug 07, 2026
2.21
2.43
1.99
2.21
2.21
-0.23%
0
0.00
Aug 06, 2026
2.22
2.44
1.99
2.22
2.22
-0.67%
0
0.00
Aug 05, 2026
2.23
2.47
1.99
2.23
2.23
-0.22%
0
0.00
Aug 04, 2026
2.24
2.48
1.99
2.24
2.24
-0.45%
0
0.00
Aug 03, 2026
2.25
2.50
1.99
2.25
2.25
+0.90%
0
0.00
Jul 31, 2026
2.23
2.45
2.00
2.23
2.23
-1.33%
0
0.00
Jul 30, 2026
2.26
2.52
1.99
2.26
2.26
-0.22%
0
0.00
Jul 29, 2026
2.26
2.53
1.99
2.26
2.26
+2.96%
0
0.00
Jul 28, 2026
2.20
2.40
1.99
2.20
2.20
-2.23%
0
0.00
Jul 27, 2026
2.25
2.49
2.00
2.25
2.25
+2.28%
0
0.00
Jul 24, 2026
2.20
2.40
1.99
2.20
2.20
-0.45%
0
0.00
Jul 23, 2026
2.21
2.42
1.99
2.21
2.21
+0.46%
0
0.00
Jul 22, 2026
2.20
2.40
1.99
2.20
2.20
-2.01%
0
0.00
Jul 21, 2026
2.24
2.48
2.00
2.24
2.24
-0.44%
0
0.00
Jul 20, 2026
2.25
2.50
2.00
2.25
2.25
+2.51%
0
0.00
Jul 17, 2026
2.20
2.40
1.99
2.20
2.20
-3.30%
0
0.00
Jul 16, 2026
2.27
2.54
2.00
2.27
2.27
+1.11%
0
0.00
Jul 15, 2026
2.25
2.50
1.99
2.25
2.25
+1.58%
0
0.00
Jul 14, 2026
2.21
2.43
1.99
2.21
2.21
+0.68%
0
0.00
Jul 13, 2026
2.20
2.40
1.99
2.20
2.20
-0.23%
0
0.00
Jul 10, 2026
2.20
2.41
1.99
2.20
2.20
+0.69%
0
0.00
Jul 09, 2026
2.19
2.38
1.99
2.19
2.19
+0.69%
0
0.00
Jul 08, 2026
2.17
2.35
1.99
2.17
2.17
+1.17%
0
0.00
Jul 07, 2026
2.15
2.30
1.99
2.15
2.15
-3.38%
0
0.00
Jul 06, 2026
2.22
2.45
1.99
2.22
2.22
+2.30%
0
0.00
Rows:
50