Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shapeways Holdings (SHPWQ) Historical Prices

SHPWQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 01, 20240.050.050.020.020.02+0.00%00.00
Jul 31, 20240.050.050.020.020.02+0.00%00.00
Jul 30, 20240.050.050.020.020.02+0.00%00.00
Jul 29, 20240.050.050.020.020.02+0.00%00.00
Jul 26, 20240.050.050.020.020.02-57.14%10,7380.01
Jul 24, 20240.030.040.030.040.04+40.00%1,2130.00
Jul 23, 20240.010.120.010.030.02+25.00%15,6320.01
Jul 22, 20240.120.120.010.020.02-55.56%28,3380.02
Jul 19, 20240.120.120.010.050.04-68.09%87,0160.05
Jul 18, 20240.280.28―0.140.14-6.62%37,8200.02
Jul 17, 20240.200.300.150.150.15-49.67%358,4580.21
Jul 16, 20240.300.340.300.300.30-15.49%920,4910.54
Jul 15, 20240.340.360.340.360.36+6.93%288,9230.17
Jul 12, 20240.410.440.310.330.33-9.78%1,989,3611.19
Jul 11, 20240.380.430.360.370.37-8.68%678,7170.41
Jul 10, 20240.330.440.330.400.40+8.92%1,960,7081.20
Jul 09, 20240.380.430.340.370.37-24.02%4,777,8733.07
Jul 08, 20240.330.650.260.490.49+131.90%92,141,086956.13
Jul 05, 20240.270.270.210.210.21-21.35%2,999,13861.39
Jul 03, 20240.200.360.200.270.27-62.18%1,992,035115.29
Jul 02, 20240.690.740.690.710.71-4.59%11,0180.64
Jul 01, 20240.700.760.700.740.74+4.52%23,2771.38
Jun 28, 20240.870.890.670.710.71-21.16%148,46610.08
Jun 27, 20240.930.930.850.900.90-8.55%33,3002.30
Jun 26, 20240.940.990.780.980.98+3.48%20,7661.46
Jun 25, 20240.981.010.920.950.95-8.75%33,2022.41
Jun 24, 20241.061.060.971.041.04+2.97%9,8490.72
Jun 21, 20240.971.100.951.011.01-2.88%22,5341.65
Jun 20, 20241.041.041.001.041.04+0.00%9,7670.72
Jun 18, 20241.081.080.951.041.04-4.50%36,0562.74
Jun 17, 20241.161.161.061.091.09-9.63%6,4630.49
Jun 14, 20241.211.251.161.211.20-4.74%5,2710.39
Jun 13, 20241.221.311.181.271.26+1.85%14,1591.04
Jun 12, 20241.221.301.081.241.24+0.98%20,6481.53
Jun 11, 20241.121.241.111.231.23+6.96%10,0190.75
Jun 10, 20241.081.161.041.151.15+5.50%15,9601.21
Jun 07, 20241.041.091.041.091.09+3.51%4,9180.37
Jun 06, 20241.041.111.041.051.05+0.29%6,4910.48
Jun 05, 20241.071.121.041.051.05-7.49%19,4661.47
Jun 04, 20241.041.141.041.141.14+7.08%1,6010.12
Jun 03, 20241.011.101.011.061.06+3.92%2,4300.18
May 31, 20241.091.251.021.021.02-1.92%50,0893.87
May 30, 20241.091.091.021.041.04+0.00%12,5810.96
May 29, 20241.081.121.031.041.04-4.59%17,0231.33
May 28, 20241.201.201.071.091.09-11.67%29,1822.35
May 24, 20241.161.231.121.231.23+6.38%3,1930.26
May 23, 20241.161.171.121.161.16-3.49%5,6340.44
May 22, 20241.131.281.131.201.20+4.52%13,6901.08
May 21, 20241.041.171.021.151.15+6.48%11,2200.89
May 20, 20241.081.141.031.081.08+0.00%37,0313.02