Redcare Pharmacy (SHPPF) Historical Prices

Time Period

Events

Rows:

SHPPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 29, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 28, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 27, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 26, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 23, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 22, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 21, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 20, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 19, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 16, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 15, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 14, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 13, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 12, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 09, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 08, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 07, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 06, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 05, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 02, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Oct 01, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 30, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 29, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 28, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 25, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 24, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 23, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 22, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 21, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 18, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 17, 2026	61.89	64.72	59.06	61.89	61.89	+0.00%	NaN
Sep 16, 2026	61.89	64.72	59.06	61.89	61.89	+2.92%	NaN
Sep 15, 2026	60.14	62.33	57.94	60.14	60.14	-0.96%	NaN
Sep 14, 2026	60.72	63.19	58.25	60.72	60.72	-0.75%	NaN
Sep 11, 2026	61.18	63.40	58.96	61.18	61.18	-3.10%	NaN
Sep 10, 2026	63.14	65.60	60.68	63.14	63.14	+2.23%	0.00
Sep 09, 2026	61.76	63.80	59.72	61.76	61.76	-5.68%	0.00
Sep 08, 2026	65.48	67.56	63.40	65.48	65.48	-5.48%	0.00
Sep 07, 2026	69.28	71.92	66.63	69.28	69.28	+0.00%	0.00
Sep 04, 2026	69.28	71.92	66.63	69.28	69.28	+4.09%	0.00
Sep 03, 2026	66.56	68.82	64.29	66.56	66.56	+0.49%	0.00
Sep 02, 2026	66.23	68.24	64.22	66.23	66.23	+2.21%	0.00
Sep 01, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 31, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 28, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 27, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 26, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 25, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00
Aug 24, 2026	64.80	64.80	64.80	64.80	64.80	+0.00%	0.00

Rows:

Redcare Pharmacy historical prices

Redcare Pharmacy (SHPPF) Historical Prices

Become an Expert with TipRanks Premium