TipRanks
Go Ultimate55% OFF

Shanghai Pharmaceuticals Holding Co (SHPMF) Historical Prices

SHPMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.421.451.381.421.42+0.71%0NaN
Oct 29, 20261.411.491.321.411.41+0.00%0NaN
Oct 28, 20261.411.491.321.411.41-1.75%0NaN
Oct 27, 20261.431.511.351.431.43+0.00%0NaN
Oct 26, 20261.431.511.351.431.43+1.78%0NaN
Oct 23, 20261.411.491.321.411.41+1.08%0NaN
Oct 22, 20261.391.461.321.391.39-2.46%0NaN
Oct 21, 20261.431.511.341.431.43+0.35%0NaN
Oct 20, 20261.421.501.341.421.42-0.35%0NaN
Oct 19, 20261.431.511.341.431.43+0.00%0NaN
Oct 16, 20261.431.511.341.431.43-0.70%0NaN
Oct 15, 20261.441.521.351.441.44+0.70%0NaN
Oct 14, 20261.431.511.341.431.43+0.71%0NaN
Oct 13, 20261.421.501.331.421.42+0.35%0NaN
Oct 12, 20261.411.491.331.411.41+1.81%0NaN
Oct 09, 20261.391.491.281.391.39-0.36%0NaN
Oct 08, 20261.391.461.321.391.39+0.00%0NaN
Oct 07, 20261.391.461.321.391.39-0.36%0NaN
Oct 06, 20261.401.471.321.401.40+1.82%0NaN
Oct 05, 20261.371.441.301.371.37-0.72%0NaN
Oct 02, 20261.381.451.311.381.38-2.13%0NaN
Oct 01, 20261.411.491.331.411.41+0.00%0NaN
Sep 30, 20261.411.491.331.411.41+1.81%0NaN
Sep 29, 20261.391.461.311.391.39+0.73%0NaN
Sep 28, 20261.381.451.301.381.38-0.36%0NaN
Sep 25, 20261.381.451.311.381.38-1.08%0NaN
Sep 24, 20261.401.471.321.401.40-2.11%0NaN
Sep 23, 20261.431.531.321.431.43+1.42%0NaN
Sep 22, 20261.411.491.321.411.41+0.72%0NaN
Sep 21, 20261.401.471.321.401.40+1.45%0NaN
Sep 18, 20261.381.451.301.381.38-0.36%0NaN
Sep 17, 20261.381.451.311.381.38+0.00%0NaN
Sep 16, 20261.381.461.301.381.38-1.43%0NaN
Sep 15, 20261.421.501.331.421.40-0.36%0NaN
Sep 14, 20261.421.501.341.421.41+1.08%0NaN
Sep 11, 20261.411.491.321.411.39-1.42%0NaN
Sep 10, 20261.431.511.341.431.41-2.02%0NaN
Sep 09, 20261.461.541.371.461.44-1.03%0NaN
Sep 08, 20261.471.551.391.471.45-0.34%0NaN
Sep 07, 20261.481.561.391.481.46+0.00%0NaN
Sep 04, 20261.481.561.391.481.46+1.39%0NaN
Sep 03, 20261.461.541.371.461.44+0.00%0NaN
Sep 02, 20261.461.541.371.461.44-1.37%0NaN
Sep 01, 20261.481.561.391.481.46+1.39%0NaN
Aug 31, 20261.461.541.371.461.44-0.69%0NaN
Aug 28, 20261.471.551.381.471.45+0.69%0NaN
Aug 27, 20261.461.541.371.461.44-0.35%0NaN
Aug 26, 20261.461.541.381.461.44-0.69%0NaN
Aug 25, 20261.471.551.391.471.45+0.00%0NaN
Aug 24, 20261.471.551.391.471.45-1.36%0NaN