Want to see SHPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.42
3.53
3.42
3.53
3.53
+0.86%
16,019
<0.01
Sep 09, 2026
3.54
3.62
3.41
3.50
3.50
-1.13%
12,942
<0.01
Sep 08, 2026
3.48
3.61
3.42
3.54
3.54
+1.14%
10,994
<0.01
Sep 07, 2026
3.52
3.59
3.40
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.52
3.59
3.40
3.50
3.50
+0.57%
9,081
<0.01
Sep 03, 2026
3.50
3.57
3.40
3.48
3.48
-0.29%
11,774
<0.01
Sep 02, 2026
3.59
3.65
3.42
3.49
3.49
-3.32%
24,569
0.01
Sep 01, 2026
3.37
4.10
3.37
3.61
3.61
+7.44%
152,685
0.08
Aug 31, 2026
3.50
3.62
3.36
3.36
3.36
-5.08%
51,994
0.03
Aug 28, 2026
3.69
3.74
3.50
3.54
3.54
-8.76%
55,302
0.03
Aug 27, 2026
3.75
3.99
3.63
3.88
3.88
+8.08%
125,134
0.06
Aug 26, 2026
3.44
3.62
3.44
3.59
3.59
+4.36%
427,078
0.22
Aug 25, 2026
3.51
3.56
3.29
3.44
3.44
-2.27%
13,818
<0.01
Aug 24, 2026
3.74
3.74
3.51
3.52
3.52
-6.38%
16,304
<0.01
Aug 21, 2026
3.72
3.84
3.66
3.76
3.76
+1.35%
10,433
<0.01
Aug 20, 2026
3.69
3.79
3.53
3.71
3.71
-1.33%
20,987
0.01
Aug 19, 2026
4.00
4.35
3.70
3.76
3.76
-4.08%
18,556
<0.01
Aug 18, 2026
4.06
4.10
3.87
3.92
3.92
-4.39%
45,569
0.02
Aug 17, 2026
4.04
4.33
4.03
4.10
4.10
+0.74%
46,535
0.02
Aug 14, 2026
4.61
4.61
4.01
4.07
4.07
-11.14%
44,357
0.02
Aug 13, 2026
4.19
4.80
4.19
4.58
4.58
+8.27%
93,689
0.05
Aug 12, 2026
4.33
4.33
4.12
4.23
4.23
-1.86%
16,024
<0.01
Aug 11, 2026
4.06
4.32
3.94
4.31
4.31
+5.90%
20,547
0.01
Aug 10, 2026
4.21
4.21
3.89
4.07
4.07
-6.65%
36,035
0.02
Aug 07, 2026
4.51
4.54
4.32
4.36
4.36
-0.46%
57,413
0.03
Aug 06, 2026
4.29
4.51
4.06
4.38
4.38
-4.78%
82,610
0.04
Aug 05, 2026
4.03
4.60
3.84
4.60
4.60
+26.03%
1,593,106
0.81
Aug 04, 2026
3.37
3.65
3.26
3.65
3.65
+8.31%
116,784
0.06
Aug 03, 2026
3.36
3.60
3.15
3.37
3.37
-11.32%
181,714
0.09
Jul 31, 2026
3.03
4.40
2.92
3.80
3.80
+22.98%
3,072,745
1.60
Jul 30, 2026
2.86
3.15
2.80
3.09
3.09
+11.15%
182,872
0.09
Jul 29, 2026
2.79
2.79
2.58
2.78
2.78
-0.36%
207,376
0.11
Jul 28, 2026
2.86
2.90
2.71
2.79
2.79
-4.45%
72,874
0.04
Jul 27, 2026
2.86
2.93
2.78
2.92
2.92
+1.04%
116,662
0.06
Jul 24, 2026
2.93
2.93
2.78
2.89
2.89
-3.34%
89,728
0.05
Jul 23, 2026
3.00
3.04
2.90
2.99
2.99
-2.29%
113,656
0.06
Jul 22, 2026
3.04
3.25
3.01
3.06
3.06
-8.66%
130,945
0.07
Jul 21, 2026
3.13
3.40
3.09
3.35
3.35
+10.56%
1,556,441
0.80
Jul 20, 2026
3.18
3.21
2.96
3.03
3.03
-4.11%
3,101,769
1.65
Jul 17, 2026
3.40
3.40
3.02
3.16
3.16
-10.99%
132,946
0.07
Jul 16, 2026
3.56
3.70
3.35
3.55
3.55
-2.74%
163,896
0.09
Jul 15, 2026
3.84
4.02
3.25
3.65
3.65
-12.26%
958,657
0.51
Jul 14, 2026
4.41
5.10
3.81
4.16
4.16
+40.54%
53,359,809
52.30
Jul 13, 2026
2.89
3.17
2.71
2.96
2.96
+1.37%
8,938,850
10.17
Jul 10, 2026
3.20
3.20
2.92
2.92
2.92
-10.98%
67,530
0.08
Jul 09, 2026
3.27
3.45
3.16
3.28
3.28
-8.12%
130,857
0.15
Jul 08, 2026
3.34
3.57
3.12
3.57
3.57
+9.51%
2,374,250
2.83
Jul 07, 2026
3.48
3.50
3.10
3.26
3.26
-6.86%
110,810
0.13
Jul 06, 2026
3.62
3.67
3.35
3.50
3.50
-2.23%
87,549
0.10
Jul 03, 2026
3.60
3.90
3.40
3.58
3.58
0.00%
0
0.00
Rows: