RMG ML Sports Holdings Class A (SHOT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 116 | 0.00 |
| Nov 05, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.15% | 50,287 | 1.80 |
| Nov 04, 2026 | 9.89 | 9.90 | 9.87 | 9.89 | 9.89 | +0.15% | 0 | 0.00 |
| Nov 03, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.20% | 25,089 | 0.86 |
| Nov 02, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | +0.15% | 0 | 0.00 |
| Oct 27, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | +0.05% | 0 | 0.00 |
| Oct 26, 2026 | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | -0.10% | 0 | 0.00 |
| Oct 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05% | 2,710 | 0.09 |
| Oct 21, 2026 | 9.89 | 9.90 | 9.87 | 9.89 | 9.89 | +0.15% | 0 | 0.00 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 107 | 0.00 |
| Oct 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.00% | 50,044 | 1.75 |
| Oct 16, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.05% | 150,876 | 5.74 |
| Oct 15, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.05% | 0 | 0.00 |
| Oct 14, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05% | 1,007 | 0.04 |
| Oct 13, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.02% | 0 | ― |
| Oct 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02% | 30,695 | ― |
| Oct 09, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Oct 08, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.00% | 0 | ― |
| Oct 07, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.10% | 0 | ― |
| Oct 06, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Oct 05, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.05% | 0 | ― |
| Oct 02, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Oct 01, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05% | 5,083 | ― |
| Sep 29, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 28, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 25, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 921 | ― |
| Sep 23, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.05% | 0 | ― |
| Sep 22, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.05% | 370 | ― |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.00% | 662 | ― |
| Sep 18, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.05% | 14,041 | ― |
| Sep 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.00% | 37,604 | ― |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 6,830 | ― |
| Sep 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.00% | 662 | ― |
| Sep 14, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.25% | 1,954 | ― |
| Sep 11, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | +0.14% | 0 | ― |
| Sep 10, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | -0.14% | 1,736 | ― |
| Sep 09, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | +0.00% | 0 | ― |
| Sep 08, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | +0.15% | 0 | ― |
| Sep 07, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 04, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.00% | 0 | ― |
| Sep 03, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | +0.20% | 0 | ― |
| Sep 02, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.00% | 1,258 | ― |
| Sep 01, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 1,621 | ― |
| Aug 31, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.10% | 10,346 | ― |
