tiprankstipranks
RMG ML Sports Holdings Class A (SHOT)
NASDAQ:SHOT
US Market
SHOT
RMG ML Sports Holdings Class A
RESEARCH TOOLSreports

RMG ML Sports Holdings Class A (SHOT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
9.88
9.90
9.85
9.88
9.88
0.00%
0
―
Sep 08, 2026
9.88
9.90
9.85
9.88
9.88
+0.15%
0
―
Sep 07, 2026
9.86
9.87
9.85
9.86
9.86
0.00%
0
―
Sep 04, 2026
9.86
9.87
9.85
9.86
9.86
0.00%
0
―
Sep 03, 2026
9.86
9.87
9.85
9.86
9.86
+0.20%
0
―
Sep 02, 2026
9.85
9.85
9.84
9.84
9.84
0.00%
1,258
―
Sep 01, 2026
9.85
9.85
9.84
9.84
9.84
-0.10%
1,621
―
Aug 31, 2026
9.84
9.85
9.84
9.85
9.85
+0.10%
10,346
―
Aug 28, 2026
9.84
9.86
9.84
9.84
9.84
-0.25%
57,446
―
Aug 27, 2026
9.87
9.87
9.84
9.87
9.87
+0.25%
1,298
―
Aug 26, 2026
9.85
9.85
9.83
9.84
9.84
-0.09%
2,724
―
Aug 25, 2026
9.84
9.85
9.84
9.85
9.85
+0.04%
5,227
―
Aug 24, 2026
9.84
9.85
9.84
9.85
9.85
+0.15%
47,860
―
Aug 21, 2026
9.84
9.84
9.83
9.83
9.83
0.00%
5,785
―
Aug 20, 2026
9.83
9.84
9.83
9.83
9.83
+0.10%
377,632
―
Aug 19, 2026
9.82
9.82
9.82
9.82
9.82
-0.05%
2,935
―
Aug 18, 2026
9.83
9.83
9.82
9.83
9.83
-0.05%
0
―
Aug 17, 2026
9.83
9.83
9.83
9.83
9.83
0.00%
350,124
―
Aug 14, 2026
9.83
9.84
9.83
9.83
9.83
0.00%
126,855
―
Aug 13, 2026
9.84
9.84
9.83
9.83
9.83
-0.10%
425,043
―
Aug 12, 2026
9.84
9.84
9.84
9.84
9.84
+0.05%
4,266
―
Aug 11, 2026
9.84
9.84
9.83
9.84
9.84
+0.07%
736
―
Aug 10, 2026
9.83
9.83
9.83
9.83
9.83
+0.08%
4,067
―
Aug 07, 2026
9.82
9.84
9.80
9.82
9.82
0.00%
0
―
Aug 06, 2026
9.80
9.82
9.80
9.82
9.82
0.00%
101,572
―
Aug 05, 2026
9.82
9.84
9.80
9.82
9.82
0.00%
0
―
Aug 04, 2026
9.82
9.84
9.80
9.82
9.82
+0.05%
0
―
Aug 03, 2026
9.82
9.83
9.80
9.82
9.82
0.00%
0
―
Jul 31, 2026
9.82
9.83
9.80
9.82
9.82
0.00%
0
―
Jul 30, 2026
9.82
9.83
9.80
9.82
9.82
+0.15%
0
―
Jul 29, 2026
9.80
9.80
9.80
9.80
9.80
-0.20%
4,698
―
Jul 28, 2026
9.83
9.83
9.82
9.82
9.82
-0.20%
1,464
―
Jul 27, 2026
9.82
9.84
9.82
9.84
9.84
+0.41%
5,289
―
Jul 24, 2026
9.80
9.80
9.80
9.80
9.80
-0.10%
9,010
―
Jul 23, 2026
9.81
9.82
9.80
9.81
9.81
-0.05%
2,923
―
Jul 22, 2026
9.82
9.83
9.80
9.82
9.82
-0.15%
0
―
Jul 21, 2026
9.80
9.83
9.80
9.83
9.83
+0.10%
3,256
―
Jul 20, 2026
9.82
9.82
9.82
9.82
9.82
-0.05%
6,445
―
Jul 17, 2026
9.90
9.90
9.83
9.83
9.83
―
43,587
―
Rows:
50