Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
130.25
130.80
127.64
128.60
128.60
-1.05%
7,018,535
0.79
Sep 16, 2026
129.65
132.69
128.61
129.96
129.96
+0.08%
6,383,056
0.72
Sep 15, 2026
132.38
133.24
129.64
129.86
129.86
-3.01%
6,183,000
0.69
Sep 14, 2026
129.14
134.74
128.09
133.89
133.89
+3.96%
7,641,274
0.86
Sep 11, 2026
130.75
131.97
128.39
128.79
128.79
+1.73%
10,783,360
1.22
Sep 10, 2026
124.03
128.99
124.03
126.60
126.60
-0.15%
12,127,790
1.38
Sep 09, 2026
138.00
138.22
125.99
126.79
126.79
-5.45%
14,330,550
1.64
Sep 08, 2026
141.71
141.80
132.60
134.10
134.10
-7.57%
14,024,850
1.63
Sep 07, 2026
144.56
149.43
144.49
145.09
145.09
0.00%
0
0.00
Sep 04, 2026
144.56
149.43
144.49
145.09
145.09
-0.54%
6,905,871
0.79
Sep 03, 2026
143.07
146.37
142.26
145.88
145.88
+2.83%
5,951,112
0.68
Sep 02, 2026
139.65
142.06
138.90
141.87
141.87
+1.47%
6,211,408
0.71
Sep 01, 2026
143.67
145.55
139.23
139.82
139.82
-5.12%
9,147,688
1.04
Aug 31, 2026
150.70
151.28
144.88
147.37
147.37
-3.62%
7,016,307
0.80
Aug 28, 2026
154.83
156.49
152.46
152.90
152.90
-0.93%
4,989,316
0.56
Aug 27, 2026
150.48
155.69
150.20
154.33
154.33
+2.69%
6,706,976
0.75
Aug 26, 2026
152.40
153.80
150.15
150.29
150.29
-2.33%
5,713,705
0.63
Aug 25, 2026
149.92
154.66
149.26
153.88
153.88
+2.72%
5,854,343
0.64
Aug 24, 2026
148.51
151.63
146.80
149.80
149.80
+0.37%
5,560,812
0.61
Aug 21, 2026
147.65
149.46
145.09
149.25
149.25
+1.41%
5,320,475
0.57
Aug 20, 2026
146.37
148.39
144.12
147.18
147.18
+0.41%
5,685,683
0.61
Aug 19, 2026
146.64
149.78
145.61
146.58
146.58
0.00%
6,195,398
0.66
Aug 18, 2026
148.09
150.51
146.28
146.58
146.58
-1.39%
6,718,139
0.71
Aug 17, 2026
152.51
153.30
148.14
148.65
148.65
-3.67%
7,748,265
0.82
Aug 14, 2026
158.34
158.87
153.34
154.32
154.32
-2.66%
5,489,417
0.57
Aug 13, 2026
152.30
158.73
151.12
158.53
158.53
+5.40%
8,119,130
0.83
Aug 12, 2026
151.98
153.47
148.70
150.41
150.41
-1.44%
5,878,950
0.59
Aug 11, 2026
153.85
155.00
151.56
152.61
152.61
-1.66%
8,276,245
0.82
Aug 10, 2026
150.44
155.62
148.90
155.18
155.18
+2.38%
10,816,730
1.06
Aug 07, 2026
148.43
152.85
145.60
151.57
151.57
+2.80%
13,405,040
1.31
Aug 06, 2026
143.70
148.09
142.10
147.44
147.44
+2.22%
17,541,840
1.70
Aug 05, 2026
150.00
153.88
142.52
144.24
144.24
+16.98%
41,541,500
4.15
Aug 04, 2026
117.86
123.70
117.59
123.30
123.30
+5.38%
21,256,189
2.06
Aug 03, 2026
120.36
121.75
116.64
117.01
117.01
-0.12%
9,130,734
0.88
Jul 31, 2026
120.93
122.25
115.27
117.15
117.15
-4.29%
12,605,110
1.23
Jul 30, 2026
126.32
126.61
122.29
122.40
122.40
-5.24%
10,374,470
1.02
Jul 29, 2026
129.05
133.73
128.22
129.17
129.17
-0.85%
7,522,045
0.74
Jul 28, 2026
128.29
133.99
127.87
130.28
130.28
+2.68%
10,244,920
1.01
Jul 27, 2026
118.20
126.91
117.81
126.88
126.88
+11.54%
10,603,690
1.06
Jul 24, 2026
112.99
114.60
111.26
113.75
113.75
+1.56%
7,443,977
0.74
Jul 23, 2026
117.44
117.91
111.06
112.00
112.00
-5.42%
10,553,720
1.06
Jul 22, 2026
122.95
123.43
116.62
118.42
118.42
-3.75%
7,755,580
0.78
Jul 21, 2026
121.21
124.29
119.25
123.03
123.03
-1.16%
6,781,257
0.68
Jul 20, 2026
124.23
128.26
123.45
124.48
124.48
+0.74%
7,455,094
0.75
Jul 17, 2026
124.60
124.60
121.11
123.56
123.56
-1.20%
6,434,866
0.65
Jul 16, 2026
124.60
127.89
121.78
125.06
125.06
+1.22%
8,234,167
0.83
Jul 15, 2026
126.45
127.59
120.87
123.55
123.55
-1.69%
8,375,270
0.84
Jul 14, 2026
121.63
126.11
120.00
125.68
125.68
+0.75%
4,817,272
0.48
Jul 13, 2026
124.63
126.70
121.70
124.74
124.74
+1.80%
6,758,457
0.67
Jul 10, 2026
126.77
130.75
122.30
122.54
122.54
-0.51%
5,456,506
0.54
Rows: