Want to see SHOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
44.45
44.62
43.36
43.40
43.40
-2.36%
1,043,241
0.97
Sep 22, 2026
43.06
44.65
43.06
44.45
44.45
+3.78%
1,062,091
0.99
Sep 21, 2026
42.32
42.91
41.84
42.83
42.83
+1.71%
1,277,677
1.20
Sep 18, 2026
41.59
42.31
41.46
42.11
42.11
+0.74%
2,472,503
2.39
Sep 17, 2026
42.46
42.81
41.77
41.80
41.80
+0.70%
829,658
0.80
Sep 16, 2026
40.99
42.34
40.91
41.51
41.51
+2.60%
1,124,276
1.10
Sep 15, 2026
42.48
43.17
40.38
40.46
40.46
-4.44%
1,207,492
1.17
Sep 14, 2026
42.07
42.82
41.55
42.34
42.34
-1.37%
1,238,547
1.20
Sep 11, 2026
41.77
43.02
41.77
42.93
42.93
+3.82%
1,248,810
1.21
Sep 10, 2026
42.86
42.86
41.48
41.56
41.35
-4.37%
1,168,833
1.14
Sep 09, 2026
43.40
44.74
43.23
43.46
43.24
+0.70%
1,312,207
1.30
Sep 08, 2026
43.29
43.92
43.02
43.16
42.94
-1.19%
950,971
0.94
Sep 07, 2026
41.63
43.83
41.63
43.68
43.46
0.00%
0
0.00
Sep 04, 2026
41.63
43.83
41.63
43.68
43.46
+3.26%
1,108,858
1.08
Sep 03, 2026
42.16
42.67
41.44
42.30
42.09
+0.74%
1,384,210
1.35
Sep 02, 2026
41.90
42.41
41.58
41.99
41.78
+1.33%
1,214,929
1.19
Sep 01, 2026
42.53
42.79
41.40
41.44
41.23
-4.03%
929,787
0.92
Aug 31, 2026
43.96
44.08
42.66
43.18
42.96
-2.40%
898,770
0.88
Aug 28, 2026
45.00
45.22
44.13
44.24
44.02
-1.01%
720,876
0.71
Aug 27, 2026
44.59
45.38
44.29
44.69
44.46
-0.93%
572,795
0.56
Aug 26, 2026
45.69
45.70
44.91
45.11
44.88
-0.86%
742,769
0.72
Aug 25, 2026
45.86
45.98
44.69
45.50
45.27
-0.89%
544,567
0.52
Aug 24, 2026
45.98
46.43
45.64
45.91
45.68
-0.37%
394,395
0.37
Aug 21, 2026
46.25
46.55
45.97
46.08
45.85
+0.81%
568,829
0.54
Aug 20, 2026
46.36
46.36
45.16
45.71
45.48
-3.44%
956,115
0.92
Aug 19, 2026
47.22
47.53
46.81
47.34
47.10
+1.26%
1,044,829
1.00
Aug 18, 2026
46.60
47.17
46.02
46.75
46.51
+0.32%
1,152,578
1.11
Aug 17, 2026
46.80
47.13
46.25
46.60
46.36
-1.14%
973,448
0.94
Aug 14, 2026
47.09
47.56
46.90
47.14
46.90
-0.44%
655,282
0.63
Aug 13, 2026
48.03
48.04
47.07
47.35
47.11
-0.73%
773,653
0.74
Aug 12, 2026
48.36
48.40
47.32
47.70
47.46
-1.22%
827,135
0.79
Aug 11, 2026
48.25
49.13
47.89
48.29
48.05
-1.21%
930,206
0.90
Aug 10, 2026
48.79
49.34
47.71
48.88
48.63
+0.62%
826,183
0.79
Aug 07, 2026
48.38
48.78
47.84
48.58
48.33
+0.66%
764,526
0.73
Aug 06, 2026
48.96
49.70
48.18
48.26
48.02
-1.65%
948,825
0.91
Aug 05, 2026
48.86
49.32
48.27
49.07
48.82
+0.43%
1,223,640
1.17
Aug 04, 2026
47.65
49.15
46.86
48.86
48.61
+2.47%
1,772,110
1.70
Aug 03, 2026
47.26
48.26
47.04
47.68
47.44
+3.47%
1,274,924
1.20
Jul 31, 2026
48.50
48.76
45.47
46.08
45.85
-3.66%
2,262,055
2.16
Jul 30, 2026
45.00
47.99
43.12
47.83
47.59
+10.21%
2,134,305
2.07
Jul 29, 2026
43.43
44.19
42.63
43.40
43.18
-1.50%
1,392,227
1.36
Jul 28, 2026
43.69
44.35
42.86
44.06
43.84
+1.23%
902,482
0.88
Jul 27, 2026
43.35
44.10
43.22
43.53
43.31
+1.82%
866,585
0.85
Jul 24, 2026
42.36
43.07
41.54
42.75
42.53
+1.57%
667,452
0.65
Jul 23, 2026
42.82
42.82
41.79
42.09
41.88
-3.26%
771,553
0.75
Jul 22, 2026
43.40
44.03
43.12
43.51
43.29
+1.07%
641,347
0.62
Jul 21, 2026
43.56
43.65
42.26
43.05
42.83
-0.51%
1,168,288
1.13
Jul 20, 2026
43.84
43.87
42.70
43.27
43.05
-0.34%
541,765
0.52
Jul 17, 2026
43.05
44.22
42.63
43.42
43.20
-0.60%
642,615
0.61
Jul 16, 2026
43.08
44.24
43.08
43.68
43.46
+0.97%
845,127
0.80
Rows: