Want to see SHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.99
11.04
10.86
11.04
11.04
+0.09%
4,856,854
1.91
Sep 17, 2026
11.05
11.10
11.01
11.03
11.03
+0.27%
1,432,027
0.56
Sep 16, 2026
11.00
11.13
10.85
11.00
11.00
-0.09%
2,358,821
0.94
Sep 15, 2026
11.01
11.08
10.91
11.01
11.01
+0.18%
2,041,139
0.80
Sep 14, 2026
10.92
11.00
10.85
10.99
10.99
+0.09%
1,500,500
0.58
Sep 11, 2026
11.07
11.19
10.98
10.98
10.98
+0.09%
1,113,132
0.43
Sep 10, 2026
11.05
11.05
10.89
10.97
10.97
-0.18%
2,101,060
0.81
Sep 09, 2026
10.80
11.01
10.78
10.99
10.99
+1.20%
1,682,546
0.65
Sep 08, 2026
10.98
11.17
10.86
10.86
10.86
-1.81%
2,733,223
1.05
Sep 07, 2026
10.94
11.09
10.94
11.06
11.06
0.00%
0
0.00
Sep 04, 2026
10.94
11.09
10.94
11.06
11.06
+0.45%
2,006,409
0.76
Sep 03, 2026
11.06
11.10
10.97
11.01
11.01
+0.09%
2,943,667
1.12
Sep 02, 2026
10.98
11.20
10.98
11.00
11.00
+0.36%
3,194,792
1.23
Sep 01, 2026
11.08
11.16
10.91
10.96
10.96
-1.88%
3,004,310
1.17
Aug 31, 2026
11.27
11.28
11.10
11.17
11.17
-1.41%
3,323,268
1.30
Aug 28, 2026
11.27
11.37
11.20
11.33
11.33
+1.25%
2,480,352
0.98
Aug 27, 2026
11.15
11.23
11.11
11.19
11.19
-0.36%
1,154,304
0.45
Aug 26, 2026
11.32
11.46
11.22
11.23
11.23
-1.14%
1,241,008
0.48
Aug 25, 2026
11.40
11.44
11.30
11.36
11.36
+0.44%
1,196,697
0.46
Aug 24, 2026
11.18
11.40
11.18
11.31
11.31
+0.18%
1,599,145
0.62
Aug 21, 2026
11.36
11.38
11.17
11.29
11.29
+0.09%
1,550,824
0.59
Aug 20, 2026
11.05
11.31
11.05
11.28
11.28
+0.98%
2,060,876
0.80
Aug 19, 2026
11.09
11.25
11.05
11.17
11.17
+0.99%
2,048,047
0.79
Aug 18, 2026
10.92
11.07
10.92
11.06
11.06
+1.56%
2,053,597
0.78
Aug 17, 2026
10.90
10.94
10.77
10.89
10.89
-0.46%
2,666,611
1.02
Aug 14, 2026
10.86
11.05
10.29
10.94
10.94
+0.46%
1,845,489
0.70
Aug 13, 2026
10.86
10.93
10.78
10.89
10.89
+0.83%
2,534,057
0.97
Aug 12, 2026
10.61
10.83
10.61
10.80
10.80
+1.50%
2,748,673
1.05
Aug 11, 2026
10.85
10.93
10.64
10.64
10.64
-1.48%
4,003,877
1.54
Aug 10, 2026
11.07
11.07
10.76
10.80
10.80
-2.53%
3,101,441
1.20
Aug 07, 2026
11.26
11.43
11.07
11.08
11.08
-1.86%
3,020,913
1.19
Aug 06, 2026
11.87
11.87
11.22
11.29
11.29
-3.34%
2,760,620
1.09
Aug 05, 2026
11.58
11.77
11.50
11.68
11.68
+0.60%
2,631,205
1.05
Aug 04, 2026
11.75
11.93
11.60
11.61
11.61
-0.77%
2,783,926
1.12
Aug 03, 2026
11.85
11.95
11.70
11.70
11.70
-0.59%
2,243,932
0.91
Jul 31, 2026
11.71
11.82
11.70
11.77
11.77
+0.60%
1,899,855
0.77
Jul 30, 2026
11.80
11.80
11.56
11.70
11.70
-0.59%
1,883,610
0.77
Jul 29, 2026
11.76
11.88
11.74
11.77
11.77
-0.08%
2,448,250
1.00
Jul 28, 2026
11.88
11.88
11.60
11.78
11.78
-0.34%
1,922,661
0.79
Jul 27, 2026
11.78
11.91
11.78
11.82
11.82
+0.68%
3,567,274
1.49
Jul 24, 2026
11.75
11.86
11.69
11.74
11.74
+0.77%
1,497,653
0.63
Jul 23, 2026
11.70
11.77
11.56
11.65
11.65
-0.85%
3,246,279
1.38
Jul 22, 2026
11.80
11.89
11.72
11.75
11.75
-0.84%
3,532,883
1.53
Jul 21, 2026
11.75
11.86
11.67
11.85
11.85
+0.51%
2,405,595
1.05
Jul 20, 2026
11.80
11.85
11.71
11.79
11.79
+0.51%
1,162,989
0.51
Jul 17, 2026
11.43
11.75
11.39
11.73
11.73
+1.82%
1,834,021
0.81
Jul 16, 2026
11.51
11.67
11.47
11.52
11.52
-0.09%
2,136,557
0.94
Jul 15, 2026
11.41
11.68
11.41
11.53
11.53
+1.50%
2,279,060
1.01
Jul 14, 2026
11.32
11.39
11.23
11.36
11.36
+0.53%
2,382,093
1.06
Jul 13, 2026
11.24
11.33
11.18
11.30
11.30
+0.71%
2,358,434
1.05
Rows: