NaturalShrimp(SHMP)
$0.00+0.00 (+45.45%)
SHMP
NaturalShrimp historical prices
$0.00
At close:+0.00 (+45.45%)
NaturalShrimp (SHMP) Historical Prices
122 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 819,419 | 0.14 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,505,141 | 0.59 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,924,372 | 1.18 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,038,832 | 1.56 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,099,007 | 0.88 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,963,749 | 1.03 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,911,907 | 0.85 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 555,692 | 0.10 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,328,599 | 0.23 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,843,694 | 0.31 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 768,607 | 0.13 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,073,616 | 1.01 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 6,470,089 | 1.08 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 7,946,712 | 1.35 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,431,464 | 1.10 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,568,768 | 0.61 |
| Apr 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,182,136 | 1.06 |
| Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,916,847 | 0.84 |
| Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,690,893 | 1.52 |
| Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,601,660 | 1.90 |
| Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,008,220 | 1.99 |
| Apr 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,052,851 | 1.27 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,613,864 | 0.83 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,137,261 | 0.90 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,968,900 | 0.52 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 4,322,114 | 0.75 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,085,002 | 0.88 |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 8,061,923 | 1.40 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,928,782 | 1.40 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,733,705 | 1.39 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,943,648 | 1.07 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 5,188,245 | 0.93 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 5,434,359 | 0.95 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,147,717 | 1.08 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,955,423 | 1.23 |
| Mar 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 14,219,740 | 2.60 |
| Mar 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,277,379 | 1.74 |
| Mar 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,492,667 | 1.42 |
| Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,010,326 | 0.38 |
| Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 14,129,500 | 2.77 |
| Mar 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 5,626,339 | 1.10 |
| Mar 01, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,258,339 | 1.44 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 2,102,013 | 0.41 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,952,543 | 1.60 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 4,772,304 | 0.97 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 9,756,461 | 2.02 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 2,205,804 | 0.46 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 4,201,471 | 0.88 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 11,009,810 | 2.35 |
| Feb 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +109.09% | 21,966,430 | 5.02 |
