Want to see SHMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.30
3.58
3.26
3.38
3.38
+4.64%
595,697
0.85
Sep 10, 2026
3.38
3.49
3.21
3.23
3.23
-5.83%
390,325
0.55
Sep 09, 2026
3.47
3.65
3.30
3.43
3.43
+2.39%
975,743
1.37
Sep 08, 2026
3.29
3.44
3.20
3.35
3.35
+6.35%
574,881
0.80
Sep 07, 2026
3.12
3.22
3.08
3.15
3.15
0.00%
0
0.00
Sep 04, 2026
3.12
3.22
3.08
3.15
3.15
+1.61%
309,549
0.41
Sep 03, 2026
3.24
3.27
3.08
3.10
3.10
-5.20%
357,701
0.46
Sep 02, 2026
3.08
3.34
3.08
3.27
3.27
+5.14%
364,921
0.46
Sep 01, 2026
3.03
3.18
3.01
3.11
3.11
+0.81%
975,431
1.23
Aug 31, 2026
3.25
3.36
3.08
3.09
3.09
+2.66%
708,977
0.89
Aug 28, 2026
3.38
3.45
2.99
3.01
3.01
-11.62%
730,603
0.92
Aug 27, 2026
3.16
3.58
3.16
3.40
3.40
+7.26%
833,763
1.05
Aug 26, 2026
3.38
3.38
2.93
3.17
3.17
-7.31%
2,677,266
3.50
Aug 25, 2026
4.55
4.78
3.39
3.42
3.42
-29.48%
3,478,647
4.77
Aug 24, 2026
4.80
4.90
4.51
4.85
4.85
-1.22%
697,919
0.95
Aug 21, 2026
4.82
4.93
4.61
4.91
4.91
+2.08%
230,220
0.31
Aug 20, 2026
4.73
4.90
4.65
4.81
4.81
+0.42%
372,429
0.49
Aug 19, 2026
5.18
5.26
4.73
4.79
4.79
-8.41%
437,368
0.56
Aug 18, 2026
5.21
5.43
5.05
5.23
5.23
-7.92%
636,472
0.80
Aug 17, 2026
5.39
5.79
5.31
5.68
5.68
+4.22%
476,878
0.57
Aug 14, 2026
5.45
5.69
5.33
5.45
5.45
-0.91%
340,955
0.40
Aug 13, 2026
5.32
5.60
5.27
5.50
5.50
+3.58%
382,316
0.44
Aug 12, 2026
5.12
5.45
5.09
5.31
5.31
+6.20%
495,701
0.57
Aug 11, 2026
4.91
5.20
4.91
5.00
5.00
+2.04%
264,332
0.30
Aug 10, 2026
5.06
5.42
4.86
4.90
4.90
+3.81%
814,967
0.92
Aug 07, 2026
4.44
4.74
4.41
4.72
4.72
+6.31%
329,452
0.36
Aug 06, 2026
4.41
4.68
4.37
4.44
4.44
0.00%
231,654
0.25
Aug 05, 2026
4.65
4.69
4.40
4.44
4.44
-3.48%
254,964
0.28
Aug 04, 2026
4.42
4.71
4.31
4.60
4.60
+7.98%
480,265
0.52
Aug 03, 2026
4.13
4.30
4.01
4.26
4.26
+4.41%
330,452
0.35
Jul 31, 2026
4.04
4.19
3.90
4.08
4.08
+0.99%
275,881
0.29
Jul 30, 2026
3.67
4.12
3.67
4.04
4.04
+11.60%
464,891
0.49
Jul 29, 2026
3.95
4.02
3.60
3.62
3.62
-9.73%
580,710
0.60
Jul 28, 2026
4.20
4.20
3.82
4.01
4.01
-6.53%
450,830
0.47
Jul 27, 2026
4.18
4.50
4.02
4.29
4.29
+4.25%
346,252
0.35
Jul 24, 2026
4.34
4.40
4.10
4.12
4.12
-5.84%
310,371
0.31
Jul 23, 2026
4.20
4.42
4.20
4.37
4.37
-0.23%
407,832
0.40
Jul 22, 2026
4.29
4.58
4.29
4.38
4.38
-1.13%
355,469
0.34
Jul 21, 2026
4.25
4.54
4.22
4.43
4.43
+5.73%
370,641
0.35
Jul 20, 2026
4.24
4.38
4.06
4.19
4.19
-1.41%
513,333
0.48
Jul 17, 2026
4.14
4.29
4.00
4.25
4.25
-1.39%
554,609
0.51
Jul 16, 2026
4.25
4.57
4.11
4.31
4.31
-0.69%
529,151
0.49
Jul 15, 2026
4.99
5.05
4.33
4.34
4.34
-3.98%
812,260
0.75
Jul 14, 2026
4.37
4.59
4.35
4.52
4.52
+3.91%
561,947
0.52
Jul 13, 2026
4.37
4.43
4.18
4.35
4.35
-2.25%
505,134
0.47
Jul 10, 2026
4.91
5.15
4.35
4.45
4.45
-11.35%
1,325,815
1.25
Jul 09, 2026
5.00
5.23
4.85
5.02
5.02
+0.60%
610,271
0.58
Jul 08, 2026
5.00
5.01
4.55
4.99
4.99
+5.72%
1,256,236
1.20
Jul 07, 2026
5.36
5.42
4.71
4.72
4.72
-14.34%
1,316,821
1.27
Jul 06, 2026
5.51
5.79
5.42
5.51
5.51
-0.90%
356,976
0.34
Rows: