Want to see SHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.47
3.55
3.44
3.44
3.44
0.00%
62,014
0.49
Sep 10, 2026
3.50
3.69
3.42
3.44
3.44
-0.86%
86,118
0.68
Sep 09, 2026
3.71
3.77
3.46
3.47
3.47
-6.97%
83,069
0.65
Sep 08, 2026
3.80
3.86
3.69
3.73
3.73
-1.06%
109,640
0.85
Sep 07, 2026
3.68
3.87
3.68
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.68
3.87
3.68
3.77
3.77
+2.45%
126,567
0.96
Sep 03, 2026
3.70
3.76
3.53
3.68
3.68
+3.66%
121,234
0.91
Sep 02, 2026
3.29
3.65
3.29
3.55
3.55
+7.58%
191,264
1.41
Sep 01, 2026
3.43
3.48
3.19
3.30
3.30
-6.52%
260,638
1.97
Aug 31, 2026
3.99
3.99
3.41
3.53
3.53
-11.53%
220,321
1.69
Aug 28, 2026
4.03
4.36
3.95
3.99
3.99
0.00%
1,255,200
11.21
Aug 27, 2026
4.11
4.21
3.98
3.99
3.99
-3.62%
58,035
0.51
Aug 26, 2026
4.02
4.27
4.02
4.14
4.14
+2.99%
149,212
1.29
Aug 25, 2026
3.88
4.11
3.88
4.02
4.02
+4.69%
141,534
1.17
Aug 24, 2026
3.76
3.86
3.60
3.84
3.84
+2.13%
125,946
1.03
Aug 21, 2026
3.91
3.91
3.76
3.76
3.76
-3.34%
35,646
0.28
Aug 20, 2026
3.66
3.92
3.64
3.89
3.89
+4.57%
88,350
0.69
Aug 19, 2026
3.76
3.88
3.62
3.72
3.72
+0.54%
106,510
0.84
Aug 18, 2026
3.66
3.89
3.62
3.70
3.70
+0.27%
24,154
0.19
Aug 17, 2026
3.70
3.76
3.56
3.69
3.69
-0.54%
116,893
0.90
Aug 14, 2026
3.73
3.85
3.65
3.71
3.71
-0.54%
303,076
2.36
Aug 13, 2026
4.05
4.08
3.73
3.73
3.73
-7.44%
107,706
0.82
Aug 12, 2026
4.02
4.34
3.99
4.03
4.03
+2.28%
120,517
0.92
Aug 11, 2026
4.16
4.36
3.89
3.94
3.94
-6.19%
96,978
0.73
Aug 10, 2026
4.40
4.41
4.17
4.20
4.20
-4.98%
75,434
0.52
Aug 07, 2026
4.27
4.74
4.18
4.42
4.42
+5.74%
113,558
0.78
Aug 06, 2026
4.12
4.23
4.00
4.18
4.18
0.00%
36,191
0.24
Aug 05, 2026
4.31
4.34
4.15
4.18
4.18
-1.88%
35,330
0.23
Aug 04, 2026
4.16
4.32
4.13
4.26
4.26
+4.16%
67,173
0.44
Aug 03, 2026
3.83
4.23
3.82
4.09
4.09
+8.20%
78,783
0.51
Jul 31, 2026
3.86
3.88
3.72
3.78
3.78
-1.82%
34,000
0.22
Jul 30, 2026
3.90
4.03
3.82
3.85
3.85
+0.26%
73,181
0.47
Jul 29, 2026
4.00
4.06
3.83
3.84
3.84
-4.00%
74,890
0.47
Jul 28, 2026
3.91
4.16
3.85
4.00
4.00
+1.27%
72,988
0.45
Jul 27, 2026
3.75
4.17
3.75
3.95
3.95
+8.22%
213,631
1.29
Jul 24, 2026
3.77
3.77
3.65
3.65
3.65
-0.54%
27,311
0.16
Jul 23, 2026
3.75
3.97
3.60
3.67
3.67
-2.13%
38,215
0.22
Jul 22, 2026
3.77
3.80
3.72
3.75
3.75
-2.34%
30,626
0.18
Jul 21, 2026
3.63
3.88
3.63
3.84
3.84
+4.92%
44,143
0.25
Jul 20, 2026
3.73
3.80
3.57
3.66
3.66
-1.35%
55,302
0.31
Jul 17, 2026
3.66
3.94
3.63
3.71
3.71
-0.54%
61,418
0.34
Jul 16, 2026
3.85
3.95
3.50
3.73
3.73
-3.12%
103,803
0.57
Jul 15, 2026
3.70
3.87
3.65
3.85
3.85
+3.77%
48,518
0.24
Jul 14, 2026
3.96
4.03
3.71
3.71
3.71
-5.36%
52,301
0.25
Jul 13, 2026
3.75
3.96
3.68
3.92
3.92
+3.98%
73,620
0.35
Jul 10, 2026
3.63
3.90
3.63
3.77
3.77
+1.34%
36,645
0.17
Jul 09, 2026
3.72
3.72
3.62
3.72
3.72
+1.36%
90,674
0.44
Jul 08, 2026
3.64
3.77
3.58
3.67
3.67
-1.61%
43,279
0.21
Jul 07, 2026
3.70
3.76
3.62
3.73
3.73
-0.80%
51,103
0.25
Jul 06, 2026
4.01
4.17
3.68
3.76
3.76
-6.00%
51,577
0.25
Rows: