Ship Healthcare Holdings(SHHPF)
$16.43-0.05 (-0.30%)
SHHPF
Ship Healthcare Holdings historical prices
$16.43
At close:-0.05 (-0.30%)
Ship Healthcare Holdings (SHHPF) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.43 | 16.96 | 15.90 | 16.43 | 16.43 | -0.30% | 0 | 0.00 |
| Nov 12, 2026 | 16.48 | 17.04 | 15.92 | 16.48 | 16.48 | +2.30% | 0 | 0.00 |
| Nov 11, 2026 | 16.11 | 16.63 | 15.59 | 16.11 | 16.11 | +3.94% | 0 | 0.00 |
| Nov 10, 2026 | 15.50 | 16.05 | 14.95 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 15.50 | 16.05 | 14.95 | 15.50 | 15.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 15.50 | 16.05 | 14.95 | 15.50 | 15.50 | -1.56% | 0 | 0.00 |
| Nov 05, 2026 | 15.75 | 16.25 | 15.24 | 15.75 | 15.75 | +1.32% | 0 | 0.00 |
| Nov 04, 2026 | 15.54 | 16.00 | 15.08 | 15.54 | 15.54 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 15.54 | 16.00 | 15.08 | 15.54 | 15.54 | -0.16% | 0 | 0.00 |
| Nov 02, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -7.79% | 435 | Infinity |
| Oct 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | NaN |
