TipRanks
Go Ultimate55% OFF

Success Holding Group USA (SHGR) Historical Prices

SHGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32-46.67%2,500121.15
Oct 29, 20260.600.600.600.600.60+0.00%00.00
Oct 28, 20260.600.600.600.600.60+0.00%00.00
Oct 27, 20260.600.600.600.600.60+0.00%00.00
Oct 26, 20260.600.600.600.600.60-70.00%1,000210.00
Oct 23, 20262.002.002.002.002.00+0.00%00.00
Oct 22, 20262.002.002.002.002.00+0.00%00.00
Oct 21, 20262.002.002.002.002.00+0.00%00.00
Oct 20, 20262.002.002.002.002.00+0.00%00.00
Oct 19, 20262.002.002.002.002.00+0.00%00.00
Oct 16, 20262.002.002.002.002.00+0.00%00.00
Oct 15, 20262.002.002.002.002.00+0.00%00.00
Oct 14, 20262.002.002.002.002.00+0.00%00.00
Oct 13, 20262.002.002.002.002.00+0.00%00.00
Oct 12, 20262.002.002.002.002.00+0.00%00.00
Oct 09, 20262.002.002.002.002.00+0.00%00.00
Oct 08, 20262.002.002.002.002.00+0.00%00.00
Oct 07, 20262.002.002.002.002.00+0.00%00.00
Oct 06, 20262.002.002.002.002.00+0.00%00.00
Oct 05, 20262.002.002.002.002.00+0.00%00.00
Oct 02, 20262.002.002.002.002.00+0.00%00.00
Oct 01, 20262.002.002.002.002.00+0.00%00.00
Sep 30, 20262.002.002.002.002.00+0.00%00.00
Sep 29, 20262.002.002.002.002.00+0.00%00.00
Sep 28, 20262.002.002.002.002.00+0.00%00.00
Sep 25, 20262.002.002.002.002.00+0.00%00.00
Sep 24, 20262.002.002.002.002.00+0.00%00.00
Sep 23, 20262.002.002.002.002.00+0.00%00.00
Sep 22, 20262.002.002.002.002.00+0.00%00.00
Sep 21, 20262.002.002.002.002.00+0.00%00.00
Sep 18, 20262.002.002.002.002.00+0.00%00.00
Sep 17, 20262.002.002.002.002.00+0.00%00.00
Sep 16, 20262.002.002.002.002.00+0.00%00.00
Sep 15, 20262.002.002.002.002.00+0.00%00.00
Sep 14, 20262.002.002.002.002.00+0.00%00.00
Sep 11, 20262.002.002.002.002.00+0.00%00.00
Sep 10, 20262.002.002.002.002.00+0.00%00.00
Sep 09, 20262.002.002.002.002.00+0.00%00.00
Sep 08, 20262.002.002.002.002.00+0.00%00.00
Sep 07, 20262.002.002.002.002.00+0.00%00.00
Sep 04, 20262.002.002.002.002.00+0.00%00.00
Sep 03, 20262.002.002.002.002.00+0.00%00.00
Sep 02, 20262.002.002.002.002.00+0.00%00.00
Sep 01, 20262.002.002.002.002.00+0.00%00.00
Aug 31, 20262.002.002.002.002.00+0.00%200126.00
Aug 28, 20262.002.002.002.002.00+0.00%00.00
Aug 27, 20262.002.002.002.002.00+0.00%00.00
Aug 26, 20262.002.002.002.002.00+0.00%00.00
Aug 25, 20262.002.002.002.002.00-15.72%100Infinity
Aug 24, 20262.372.372.372.372.37+0.00%0NaN