TipRanks
Go Ultimate55% OFF

Sparx Holdings Group (SHGI) Historical Prices

SHGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+9.09%5000.55
May 04, 20260.010.010.010.010.01+0.00%00.00
May 01, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%18,80023.50
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%2000.25
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+0.00%00.00
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01-15.38%2000.18
Mar 18, 20260.010.010.010.010.01+18.18%1000.09
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01-15.38%2,6002.45
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+8.33%29,55038.24
Jan 15, 20260.010.010.010.010.01+20.00%5000.59
Jan 14, 20260.010.010.010.010.01+0.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%5000.60