Want to see SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
97.42
97.63
96.37
96.47
96.47
+0.72%
7,700,068
1.27
Sep 25, 2026
95.39
96.10
95.28
95.78
95.78
+0.19%
5,066,810
0.84
Sep 24, 2026
95.96
96.76
95.52
95.60
95.60
+0.20%
5,528,456
0.91
Sep 23, 2026
94.18
95.50
94.10
95.41
95.41
+1.58%
5,255,050
0.87
Sep 22, 2026
92.99
94.18
92.47
93.93
93.93
+0.71%
5,967,764
0.98
Sep 21, 2026
94.72
95.03
93.19
93.27
93.27
-1.34%
4,995,734
0.81
Sep 18, 2026
94.50
95.19
94.18
94.54
94.54
-1.34%
4,588,694
0.75
Sep 17, 2026
95.48
96.12
95.33
95.82
95.82
+0.13%
3,703,646
0.60
Sep 16, 2026
97.86
97.93
95.35
95.70
95.70
-3.28%
5,775,815
0.95
Sep 15, 2026
96.74
99.16
96.63
98.95
98.95
+2.59%
5,051,334
0.82
Sep 14, 2026
97.36
97.63
96.09
96.45
96.45
-0.33%
6,747,569
1.10
Sep 11, 2026
96.08
96.89
95.81
96.77
96.77
+0.84%
5,251,075
0.85
Sep 10, 2026
96.81
96.99
95.66
95.96
95.96
+0.38%
6,483,273
1.05
Sep 09, 2026
96.04
96.27
95.08
95.60
95.60
+0.29%
8,384,823
1.36
Sep 08, 2026
94.85
95.81
94.42
95.32
95.32
+2.55%
7,425,064
1.21
Sep 07, 2026
93.03
93.59
92.16
92.95
92.95
0.00%
0
0.00
Sep 04, 2026
93.03
93.59
92.16
92.95
92.95
+0.67%
6,849,003
1.11
Sep 03, 2026
92.56
93.43
92.24
92.33
92.33
-0.51%
5,356,410
0.86
Sep 02, 2026
92.98
93.67
92.63
92.80
92.80
-0.76%
8,167,850
1.33
Sep 01, 2026
92.72
93.86
92.47
93.51
93.51
+2.25%
11,086,720
1.81
Aug 31, 2026
92.04
92.55
91.02
91.45
91.45
+0.59%
6,148,075
1.00
Aug 28, 2026
90.74
91.08
90.47
90.91
90.91
+0.23%
7,603,130
1.25
Aug 27, 2026
91.23
91.35
90.05
90.70
90.70
-0.45%
6,905,773
1.13
Aug 26, 2026
91.23
92.24
91.01
91.11
91.11
-1.20%
7,935,920
1.29
Aug 25, 2026
92.38
92.71
91.97
92.22
92.22
-0.84%
5,645,873
0.92
Aug 24, 2026
92.82
93.61
92.70
93.00
93.00
-0.35%
5,658,748
0.91
Aug 21, 2026
93.87
94.02
93.07
93.33
93.33
-0.34%
3,457,393
0.55
Aug 20, 2026
94.11
94.70
93.63
93.65
93.65
+0.95%
4,923,979
0.79
Aug 19, 2026
93.00
93.65
92.62
92.77
92.77
+0.83%
4,941,771
0.79
Aug 18, 2026
92.50
92.60
91.84
92.01
92.01
+0.43%
4,380,428
0.70
Aug 17, 2026
90.68
91.64
90.43
91.62
91.62
+1.27%
4,679,652
0.74
Aug 14, 2026
89.78
91.03
89.55
90.47
90.47
+1.49%
5,024,867
0.79
Aug 13, 2026
89.38
90.07
88.93
89.92
89.14
-0.17%
3,348,542
0.52
Aug 12, 2026
89.74
90.39
89.57
90.07
89.29
-0.47%
4,385,715
0.68
Aug 11, 2026
90.25
90.98
90.12
90.50
89.71
+0.61%
3,657,745
0.57
Aug 10, 2026
88.75
90.40
88.68
89.95
89.17
+1.64%
4,866,864
0.75
Aug 07, 2026
88.99
89.13
88.33
88.50
87.73
-1.23%
4,424,768
0.68
Aug 06, 2026
89.25
89.88
88.55
89.60
88.82
+2.10%
8,303,709
1.27
Aug 05, 2026
90.22
90.30
87.65
87.76
87.00
-2.32%
6,413,902
0.98
Aug 04, 2026
90.13
90.41
88.99
89.84
89.06
-1.36%
9,317,217
1.42
Aug 03, 2026
90.94
91.74
90.74
91.08
90.29
-0.98%
6,532,896
0.99
Jul 31, 2026
91.03
92.07
90.54
91.98
91.18
+1.62%
7,071,783
1.06
Jul 30, 2026
90.00
90.77
89.21
90.51
89.72
+2.46%
10,768,730
1.63
Jul 29, 2026
88.17
88.85
87.77
88.34
87.57
+2.48%
8,491,942
1.29
Jul 28, 2026
86.68
87.38
85.82
86.20
85.45
-0.20%
7,695,491
1.16
Jul 27, 2026
87.06
87.62
86.37
86.37
85.62
-2.27%
8,811,553
1.32
Jul 24, 2026
88.39
88.90
87.97
88.38
87.61
+0.49%
7,202,633
1.05
Jul 23, 2026
89.15
89.41
87.93
87.95
87.19
+0.20%
6,704,927
0.95
Jul 22, 2026
88.55
88.70
87.75
87.77
87.01
+0.65%
6,942,512
0.99
Jul 21, 2026
86.99
87.32
86.46
87.20
86.44
+1.16%
6,069,833
0.87
Rows: