TipRanks
Shin-Etsu Chemical Co Ltd Unsponsored ADR (SHECY)
OTHER OTC:SHECY
US Market
SHECY
Shin-Etsu Chemical Co Ltd Unsponsored ADR
RESEARCH TOOLSreports
Want to see SHECY full AI Analyst Report?

Shin-Etsu Chemical Co Ltd Unsponsored ADR (SHECY) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
18.94
18.94
18.94
18.94
18.94
-0.51%
0
0.00
Oct 29, 2026
19.04
19.04
19.04
19.04
19.04
+0.36%
0
0.00
Oct 28, 2026
18.97
18.97
18.97
18.97
18.97
+2.39%
0
0.00
Oct 27, 2026
18.53
18.53
18.53
18.53
18.53
+0.98%
0
0.00
Oct 26, 2026
18.35
18.35
18.35
18.35
18.35
-1.26%
0
0.00
Oct 23, 2026
18.58
18.58
18.58
18.58
18.58
+0.67%
0
0.00
Oct 22, 2026
18.46
18.46
18.46
18.46
18.46
-0.77%
0
0.00
Oct 21, 2026
18.60
18.60
18.60
18.60
18.60
+0.13%
0
0.00
Oct 20, 2026
18.58
18.58
18.58
18.58
18.58
-1.33%
0
0.00
Oct 19, 2026
18.83
18.83
18.83
18.83
18.83
-0.52%
0
0.00
Oct 16, 2026
18.93
18.93
18.93
18.93
18.93
+0.35%
0
0.00
Oct 15, 2026
18.86
18.86
18.86
18.86
18.86
-2.96%
0
0.00
Oct 14, 2026
19.44
19.44
19.44
19.44
19.44
+1.39%
0
0.00
Oct 13, 2026
19.17
19.17
19.17
19.17
19.17
-0.02%
0
0.00
Oct 12, 2026
19.17
19.17
19.17
19.17
19.17
-0.18%
0
0.00
Oct 09, 2026
19.21
19.21
19.21
19.21
19.21
-0.71%
272,398
1.17
Oct 08, 2026
19.34
19.34
19.34
19.34
19.34
-1.88%
0
0.00
Oct 07, 2026
19.72
19.72
19.72
19.72
19.72
-1.40%
0
0.00
Oct 06, 2026
19.99
19.99
19.99
19.99
19.99
+1.59%
0
0.00
Oct 05, 2026
19.68
19.68
19.68
19.68
19.68
+2.93%
0
0.00
Oct 02, 2026
19.12
19.12
19.12
19.12
19.12
+0.09%
0
0.00
Oct 01, 2026
19.10
19.10
19.10
19.10
19.10
+0.99%
0
0.00
Sep 30, 2026
18.92
18.92
18.92
18.92
18.92
+3.71%
0
0.00
Sep 29, 2026
18.24
18.24
18.24
18.24
18.24
-1.14%
0
0.00
Sep 28, 2026
18.45
18.45
18.45
18.45
18.45
-1.52%
0
0.00
Sep 25, 2026
18.74
18.74
18.74
18.74
18.74
+0.86%
0
0.00
Sep 24, 2026
18.58
18.58
18.58
18.58
18.58
+0.57%
0
0.00
Sep 23, 2026
18.47
18.47
18.47
18.47
18.47
-0.59%
0
0.00
Sep 22, 2026
18.58
18.58
18.58
18.58
18.58
+0.13%
0
0.00
Sep 21, 2026
18.56
18.56
18.56
18.56
18.56
-0.03%
0
0.00
Sep 18, 2026
18.56
18.56
18.56
18.56
18.56
+0.34%
0
0.00
Sep 17, 2026
18.50
18.50
18.50
18.50
18.50
-1.40%
0
0.00
Sep 16, 2026
18.76
18.76
18.76
18.76
18.76
+2.20%
229,815
0.79
Sep 15, 2026
18.36
18.36
18.36
18.36
18.36
-1.21%
0
0.00
Sep 14, 2026
18.58
18.58
18.58
18.58
18.58
-0.60%
0
0.00
Sep 11, 2026
18.69
18.69
18.69
18.69
18.69
-0.13%
0
0.00
Sep 10, 2026
18.72
18.72
18.72
18.72
18.72
+0.31%
0
0.00
Sep 09, 2026
18.66
18.66
18.66
18.66
18.66
+0.81%
0
0.00
Sep 08, 2026
18.51
18.51
18.51
18.51
18.51
-0.10%
0
0.00
Sep 07, 2026
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Sep 04, 2026
18.53
18.53
18.53
18.53
18.53
-1.70%
294,627
0.94
Sep 03, 2026
18.85
18.85
18.85
18.85
18.85
+1.93%
0
0.00
Sep 02, 2026
18.49
18.49
18.49
18.49
18.49
-0.79%
0
0.00
Sep 01, 2026
18.64
18.64
18.64
18.64
18.64
-1.16%
0
0.00
Aug 31, 2026
18.86
18.86
18.86
18.86
18.86
+0.47%
456,922
1.32
Aug 28, 2026
18.77
18.77
18.77
18.77
18.77
-0.21%
0
0.00
Aug 27, 2026
18.81
18.81
18.81
18.81
18.81
+0.49%
0
0.00
Aug 26, 2026
18.72
18.72
18.72
18.72
18.72
-0.72%
676,259
1.80
Aug 25, 2026
18.85
18.85
18.85
18.85
18.85
-0.80%
0
0.00
Aug 24, 2026
19.01
19.01
19.01
19.01
19.01
-0.15%
819,830
2.23
Rows:
50