Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.58
18.58
18.58
18.58
18.58
-0.60%
0
0.00
Sep 11, 2026
18.69
18.69
18.69
18.69
18.69
-0.13%
0
0.00
Sep 10, 2026
18.72
18.72
18.72
18.72
18.72
+0.31%
0
0.00
Sep 09, 2026
18.66
18.66
18.66
18.66
18.66
+0.81%
0
0.00
Sep 08, 2026
18.51
18.51
18.51
18.51
18.51
-0.10%
0
0.00
Sep 07, 2026
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Sep 04, 2026
18.53
18.53
18.53
18.53
18.53
-1.70%
294,627
0.94
Sep 03, 2026
18.85
18.85
18.85
18.85
18.85
+1.93%
0
0.00
Sep 02, 2026
18.49
18.49
18.49
18.49
18.49
-0.79%
0
0.00
Sep 01, 2026
18.64
18.64
18.64
18.64
18.64
-1.16%
0
0.00
Aug 31, 2026
18.86
18.86
18.86
18.86
18.86
+0.47%
456,922
1.32
Aug 28, 2026
18.77
18.77
18.77
18.77
18.77
-0.21%
0
0.00
Aug 27, 2026
18.81
18.81
18.81
18.81
18.81
+0.49%
0
0.00
Aug 26, 2026
18.72
18.72
18.72
18.72
18.72
-0.72%
676,259
1.80
Aug 25, 2026
18.85
18.85
18.85
18.85
18.85
-0.80%
0
0.00
Aug 24, 2026
19.01
19.01
19.01
19.01
19.01
-0.15%
819,830
2.23
Aug 21, 2026
19.03
19.03
19.03
19.03
19.03
-1.93%
0
0.00
Aug 20, 2026
19.41
19.41
19.41
19.41
19.41
+0.94%
0
0.00
Aug 19, 2026
19.23
19.23
19.23
19.23
19.23
-1.70%
0
0.00
Aug 18, 2026
19.56
19.56
19.56
19.56
19.56
-2.40%
0
0.00
Aug 17, 2026
20.04
20.04
20.04
20.04
20.04
+0.04%
503,895
1.35
Aug 14, 2026
20.03
20.03
20.03
20.03
20.03
-0.01%
0
0.00
Aug 13, 2026
20.04
20.04
20.04
20.04
20.04
-0.47%
0
0.00
Aug 12, 2026
20.13
20.13
20.13
20.13
20.13
+1.98%
0
0.00
Aug 11, 2026
19.74
19.74
19.74
19.74
19.74
-0.18%
0
0.00
Aug 10, 2026
19.77
19.77
19.77
19.77
19.77
+2.12%
421,753
1.11
Aug 07, 2026
19.36
19.36
19.36
19.36
19.36
-0.65%
0
0.00
Aug 06, 2026
19.49
19.49
19.49
19.49
19.49
-0.40%
0
0.00
Aug 05, 2026
19.57
19.57
19.57
19.57
19.57
+3.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
+1.77%
0
0.00
Aug 03, 2026
18.67
18.67
18.67
18.67
18.67
+2.48%
0
0.00
Jul 31, 2026
18.21
18.21
18.21
18.21
18.21
+0.82%
368,761
0.93
Jul 30, 2026
18.06
18.06
18.06
18.06
18.06
+4.06%
547,620
1.41
Jul 29, 2026
17.36
17.36
17.36
17.36
17.36
-3.10%
712,885
1.84
Jul 28, 2026
17.92
17.92
17.92
17.92
17.92
-4.54%
1,506,685
4.08
Jul 27, 2026
18.77
18.77
18.77
18.77
18.77
-8.29%
3,407,400
10.64
Jul 24, 2026
20.47
20.47
20.47
20.47
20.47
-3.73%
2,493,556
8.75
Jul 23, 2026
21.26
21.26
21.26
21.26
21.26
-1.99%
566,402
2.03
Jul 22, 2026
21.69
21.69
21.69
21.69
21.69
-1.86%
178,852
0.64
Jul 21, 2026
22.10
22.10
22.10
22.10
22.10
+0.38%
152,134
0.52
Jul 20, 2026
22.02
22.02
22.02
22.02
22.02
-0.08%
173,509
0.58
Jul 17, 2026
22.03
22.03
22.03
22.03
22.03
-2.75%
369,926
1.21
Jul 16, 2026
22.66
22.66
22.66
22.66
22.66
-4.47%
429,612
1.37
Jul 15, 2026
23.72
23.72
23.72
23.72
23.72
+2.82%
149,762
0.45
Jul 14, 2026
23.06
23.06
23.06
23.06
23.06
+2.04%
168,149
0.49
Jul 13, 2026
22.60
22.60
22.60
22.60
22.60
-0.06%
579,365
1.69
Jul 10, 2026
22.62
22.62
22.62
22.62
22.62
+4.78%
171,842
0.49
Jul 09, 2026
21.59
21.59
21.59
21.59
21.59
+1.46%
228,288
0.65
Jul 08, 2026
21.28
21.28
21.28
21.28
21.28
-3.74%
274,395
0.79
Jul 07, 2026
22.10
22.10
22.10
22.10
22.10
-3.20%
418,989
1.18
Rows: