Want to see SHCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.03
1.03
1.03
1.03
1.03
-5.16%
0
0.00
Sep 17, 2026
1.09
1.09
1.09
1.09
1.09
-0.64%
0
0.00
Sep 16, 2026
1.09
1.09
1.09
1.09
1.09
+1.11%
302
0.22
Sep 15, 2026
1.08
1.08
1.08
1.08
1.08
-2.88%
0
0.00
Sep 14, 2026
1.11
1.11
1.11
1.11
1.11
+0.72%
0
0.00
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
+1.66%
0
0.00
Sep 10, 2026
1.09
1.09
1.09
1.09
1.09
+5.84%
0
0.00
Sep 09, 2026
1.03
1.03
1.03
1.03
1.03
+1.18%
0
0.00
Sep 08, 2026
1.02
1.02
1.02
1.02
1.02
-1.65%
0
0.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
8,598
5.88
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
+2.99%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-4.75%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
+1.25%
0
0.00
Aug 31, 2026
1.04
1.04
1.04
1.04
1.04
+2.57%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Aug 26, 2026
1.01
1.01
1.01
1.01
1.01
+2.76%
0
0.00
Aug 25, 2026
0.98
0.98
0.98
0.98
0.98
-1.31%
0
0.00
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
-1.69%
250
0.17
Aug 21, 2026
1.01
1.01
1.01
1.01
1.01
+0.40%
0
0.00
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
+3.29%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Aug 18, 2026
0.97
0.97
0.97
0.97
0.97
-3.60%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
-5.74%
3,320
2.34
Aug 14, 2026
1.06
1.06
1.06
1.06
1.06
+3.51%
0
0.00
Aug 13, 2026
1.03
1.03
1.03
1.03
1.03
-0.87%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
+1.37%
0
0.00
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
-0.10%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
12,797
10.44
Aug 07, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
+1.62%
0
0.00
Aug 05, 2026
0.99
0.99
0.99
0.99
0.99
+0.71%
0
0.00
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
+2.47%
0
0.00
Jul 31, 2026
0.97
0.97
0.97
0.97
0.97
-2.22%
0
0.00
Jul 30, 2026
0.99
0.99
0.99
0.99
0.99
+2.37%
0
0.00
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
+4.19%
1,419
1.17
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
+0.11%
17,942
19.18
Jul 27, 2026
0.93
0.93
0.93
0.93
0.93
+3.79%
0
0.00
Jul 24, 2026
0.90
0.90
0.90
0.90
0.90
-3.76%
4,800
4.91
Jul 23, 2026
0.93
0.93
0.93
0.93
0.93
-2.41%
1,261
1.02
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
-0.31%
271
0.22
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.83%
0
0.00
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
0.00
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Jul 15, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
141
0.11
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
+1.53%
2,085
1.69
Jul 13, 2026
0.98
0.98
0.98
0.98
0.98
-2.10%
0
0.00
Rows: