Want to see SHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.41
18.60
18.19
18.37
18.37
+0.60%
1,308,043
0.50
Sep 10, 2026
18.04
18.44
18.01
18.26
18.26
-0.38%
1,788,928
0.68
Sep 09, 2026
18.48
18.55
18.15
18.33
18.33
-1.40%
1,977,705
0.74
Sep 08, 2026
18.85
19.10
18.56
18.59
18.59
-1.64%
2,024,904
0.76
Sep 07, 2026
18.91
19.05
18.80
18.90
18.90
0.00%
0
0.00
Sep 04, 2026
18.91
19.05
18.80
18.90
18.90
-0.68%
1,215,652
0.45
Sep 03, 2026
19.19
19.21
18.60
19.03
19.03
+0.37%
2,319,800
0.85
Sep 02, 2026
18.72
19.03
18.72
18.96
18.96
+1.50%
1,460,162
0.53
Sep 01, 2026
18.87
18.90
18.43
18.68
18.68
-1.16%
1,580,918
0.57
Aug 31, 2026
19.12
19.19
18.74
18.90
18.90
-1.92%
1,891,742
0.68
Aug 28, 2026
19.45
19.45
19.27
19.27
19.27
-1.08%
1,388,661
0.50
Aug 27, 2026
19.55
19.72
19.46
19.48
19.48
-0.31%
1,775,429
0.63
Aug 26, 2026
19.51
19.73
19.50
19.54
19.54
+0.15%
1,908,969
0.68
Aug 25, 2026
19.24
19.56
19.11
19.51
19.51
+1.77%
1,684,371
0.59
Aug 24, 2026
19.48
19.52
18.98
19.17
19.17
-2.04%
1,992,294
0.70
Aug 21, 2026
19.30
19.63
19.04
19.57
19.57
+1.82%
2,350,218
0.82
Aug 20, 2026
18.96
19.46
18.96
19.22
19.22
+1.16%
3,201,558
1.13
Aug 19, 2026
18.65
19.24
18.60
19.00
19.00
+2.65%
2,683,337
0.95
Aug 18, 2026
18.84
18.85
18.39
18.51
18.51
-1.54%
2,463,013
0.87
Aug 17, 2026
18.78
18.91
18.50
18.80
18.80
-0.48%
7,823,970
2.82
Aug 14, 2026
18.96
18.98
18.78
18.89
18.89
-0.68%
1,558,424
0.55
Aug 13, 2026
18.90
19.18
18.82
19.02
19.02
+0.69%
1,946,703
0.67
Aug 12, 2026
19.05
19.08
18.74
18.89
18.89
-1.15%
2,519,209
0.83
Aug 11, 2026
18.90
19.27
18.80
19.11
19.11
+0.74%
3,706,497
1.15
Aug 10, 2026
18.66
19.01
18.61
18.97
18.97
+0.58%
3,287,668
1.02
Aug 07, 2026
19.79
19.79
18.70
18.86
18.86
-0.26%
3,375,801
1.06
Aug 06, 2026
18.55
19.21
18.32
18.91
18.91
+5.17%
5,854,620
1.85
Aug 05, 2026
18.27
18.27
17.91
17.98
17.98
-0.72%
3,053,685
0.96
Aug 04, 2026
18.00
18.26
17.83
18.11
18.11
+0.67%
2,090,028
0.64
Aug 03, 2026
17.82
18.24
17.77
17.99
17.99
+0.73%
1,727,293
0.52
Jul 31, 2026
17.81
17.91
17.51
17.86
17.86
+0.06%
1,514,721
0.45
Jul 30, 2026
17.53
17.89
17.39
17.85
17.85
+1.83%
1,684,684
0.50
Jul 29, 2026
17.76
17.93
17.34
17.53
17.53
-1.30%
4,076,791
1.21
Jul 28, 2026
17.27
17.84
17.27
17.76
17.76
+3.02%
5,725,590
1.74
Jul 27, 2026
17.47
17.51
17.15
17.24
17.24
-0.63%
2,344,466
0.71
Jul 24, 2026
17.60
17.74
17.34
17.35
17.35
-0.80%
2,426,484
0.74
Jul 23, 2026
17.14
17.64
17.11
17.49
17.49
+1.16%
5,700,374
1.76
Jul 22, 2026
17.37
17.57
17.19
17.29
17.29
-0.63%
2,598,101
0.81
Jul 21, 2026
17.27
17.62
16.83
17.40
17.40
-0.11%
2,776,754
0.86
Jul 20, 2026
17.72
17.75
17.39
17.42
17.42
-1.86%
2,198,204
0.69
Jul 17, 2026
18.09
18.36
17.69
17.75
17.75
-2.85%
3,213,127
1.00
Jul 16, 2026
18.15
18.52
18.13
18.27
18.27
+0.66%
2,363,825
0.74
Jul 15, 2026
17.77
18.19
17.70
18.15
18.15
+2.14%
2,377,941
0.74
Jul 14, 2026
18.07
18.08
17.43
17.77
17.77
-2.20%
3,573,483
1.12
Jul 13, 2026
18.32
18.48
17.99
18.17
18.17
-1.36%
2,941,866
0.92
Jul 10, 2026
18.50
18.55
18.20
18.42
18.42
+0.16%
2,304,847
0.73
Jul 09, 2026
17.48
18.40
17.43
18.39
18.39
+5.27%
3,595,366
1.14
Jul 08, 2026
17.92
17.99
17.44
17.47
17.47
-3.05%
3,381,613
1.07
Jul 07, 2026
17.98
18.06
17.72
18.02
18.02
+0.90%
2,973,945
0.95
Jul 06, 2026
17.93
17.94
17.58
17.86
17.86
-0.39%
1,989,210
0.63
Rows: