Want to see SHAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
57.89
59.30
57.30
57.56
57.56
+1.47%
2,163,858
1.15
Sep 17, 2026
55.17
56.98
53.00
56.73
56.73
+8.65%
1,415,189
0.75
Sep 16, 2026
50.65
55.06
50.65
52.21
52.21
+4.44%
1,195,393
0.63
Sep 15, 2026
52.01
52.34
48.81
49.99
49.99
-3.70%
1,637,132
0.85
Sep 14, 2026
54.91
55.38
51.60
51.91
51.91
-12.62%
1,838,331
0.97
Sep 11, 2026
57.28
60.74
57.28
59.41
59.41
+5.02%
1,060,909
0.56
Sep 10, 2026
54.47
60.64
54.20
56.57
56.57
-0.32%
1,440,885
0.75
Sep 09, 2026
56.29
59.46
56.27
56.75
56.75
-1.53%
1,670,920
0.88
Sep 08, 2026
56.77
60.04
55.19
57.63
57.63
+3.02%
2,782,992
1.49
Sep 07, 2026
55.40
57.70
54.18
55.94
55.94
0.00%
0
0.00
Sep 04, 2026
55.40
57.70
54.18
55.94
55.94
+1.76%
1,250,326
0.66
Sep 03, 2026
54.27
55.83
51.01
54.97
54.97
+1.25%
1,304,103
0.70
Sep 02, 2026
52.50
55.40
50.50
54.29
54.29
+3.13%
877,289
0.47
Sep 01, 2026
52.54
53.33
49.63
52.64
52.64
-4.05%
1,625,493
0.88
Aug 31, 2026
50.96
55.06
50.96
54.86
54.86
+4.75%
2,161,314
1.19
Aug 28, 2026
56.24
57.58
50.73
52.37
52.37
-11.55%
2,586,243
1.45
Aug 27, 2026
60.97
61.19
58.53
59.21
59.21
-0.64%
1,043,808
0.59
Aug 26, 2026
59.19
61.86
58.61
59.59
59.59
-2.26%
759,867
0.43
Aug 25, 2026
59.09
61.80
58.35
60.97
60.97
+4.44%
670,026
0.38
Aug 24, 2026
58.98
60.23
55.84
58.38
58.38
-1.17%
1,157,536
0.66
Aug 21, 2026
61.46
63.00
57.14
59.07
59.07
-2.93%
1,557,192
0.88
Aug 20, 2026
66.90
66.90
57.58
60.85
60.85
-7.03%
2,312,898
1.33
Aug 19, 2026
69.22
70.00
64.00
65.45
65.45
-4.84%
2,170,378
1.27
Aug 18, 2026
74.27
75.70
66.17
68.78
68.78
-10.56%
3,221,614
1.93
Aug 17, 2026
75.02
80.00
72.30
76.90
76.90
+0.57%
2,862,328
1.73
Aug 14, 2026
70.01
76.90
69.00
76.47
76.47
+6.17%
1,428,400
0.87
Aug 13, 2026
68.46
74.14
67.61
72.02
72.02
+5.20%
1,788,236
1.10
Aug 12, 2026
61.78
69.43
61.78
68.46
68.46
+21.00%
2,572,065
1.62
Aug 11, 2026
53.31
57.39
53.04
56.58
56.58
+7.36%
1,355,220
0.86
Aug 10, 2026
49.03
54.20
49.03
52.70
52.70
+5.84%
1,226,444
0.78
Aug 07, 2026
54.57
54.57
48.00
49.79
49.79
-4.53%
2,617,049
1.72
Aug 06, 2026
52.84
57.32
51.51
52.15
52.15
-8.54%
1,347,759
0.89
Aug 05, 2026
53.66
58.52
53.46
57.02
57.02
+2.70%
1,310,110
0.87
Aug 04, 2026
54.00
58.14
51.61
55.52
55.52
+5.99%
2,154,300
1.46
Aug 03, 2026
46.50
53.25
43.56
52.38
52.38
+8.56%
2,466,365
1.71
Jul 31, 2026
51.40
52.69
42.49
48.25
48.25
-1.07%
3,388,009
2.43
Jul 30, 2026
45.45
53.23
43.44
48.77
48.77
+21.65%
4,487,271
3.36
Jul 29, 2026
45.00
46.00
39.13
40.09
40.09
-10.87%
3,998,444
3.13
Jul 28, 2026
55.32
56.06
44.80
44.98
44.98
-23.49%
4,372,425
3.59
Jul 27, 2026
66.01
66.49
57.18
58.79
58.79
-9.40%
2,338,055
1.97
Jul 24, 2026
68.82
71.69
62.21
64.89
64.89
-7.53%
1,651,640
1.42
Jul 23, 2026
68.50
73.37
68.40
70.18
70.18
-0.45%
1,196,611
1.04
Jul 22, 2026
67.53
75.84
67.53
70.49
70.49
-0.72%
1,319,100
1.16
Jul 21, 2026
64.00
72.75
63.60
71.00
71.00
+13.89%
2,294,682
2.07
Jul 20, 2026
65.81
66.15
60.20
62.34
62.34
-2.04%
1,986,718
1.84
Jul 17, 2026
61.10
67.04
58.23
63.64
63.64
-2.99%
2,072,849
1.96
Jul 16, 2026
68.00
70.87
63.60
65.60
65.60
-7.12%
2,657,644
2.60
Jul 15, 2026
71.00
72.00
67.50
70.63
70.63
-0.88%
1,447,027
1.44
Jul 14, 2026
73.00
73.27
66.09
71.26
71.26
+4.39%
1,916,007
1.96
Jul 13, 2026
71.49
72.47
64.85
68.26
68.26
-8.52%
2,390,326
2.54
Rows: