TipRanks
Shandong Molong Petroleum Machinery (SHANF)
OTHER OTC:SHANF
US Market
SHANF
Shandong Molong Petroleum Machinery
RESEARCH TOOLSreports

Shandong Molong Petroleum Machinery (SHANF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.57
0.61
0.53
0.57
0.57
+1.25%
0
-
Sep 17, 2026
0.56
0.60
0.52
0.56
0.56
-4.91%
0
-
Sep 16, 2026
0.59
0.63
0.56
0.59
0.59
+0.34%
0
-
Sep 15, 2026
0.59
0.63
0.55
0.59
0.59
-3.92%
0
-
Sep 14, 2026
0.61
0.65
0.58
0.61
0.61
+1.32%
0
-
Sep 11, 2026
0.61
0.64
0.57
0.61
0.61
-3.35%
0
-
Sep 10, 2026
0.63
0.66
0.59
0.63
0.63
-4.13%
0
-
Sep 09, 2026
0.65
0.69
0.62
0.65
0.65
-0.15%
0
-
Sep 08, 2026
0.65
0.69
0.62
0.65
0.65
+8.10%
0
-
Sep 07, 2026
0.61
0.64
0.57
0.61
0.61
0.00%
0
-
Sep 04, 2026
0.61
0.64
0.57
0.61
0.61
+1.17%
0
-
Sep 03, 2026
0.60
0.63
0.56
0.60
0.60
-4.47%
0
-
Sep 02, 2026
0.63
0.66
0.59
0.63
0.63
+5.03%
0
-
Sep 01, 2026
0.60
0.63
0.56
0.60
0.60
-1.00%
0
-
Aug 31, 2026
0.60
0.64
0.57
0.60
0.60
+2.38%
0
-
Aug 28, 2026
0.59
0.63
0.55
0.59
0.59
+1.73%
0
-
Aug 27, 2026
0.58
0.62
0.54
0.58
0.58
+1.58%
0
-
Aug 26, 2026
0.57
0.61
0.53
0.57
0.57
+6.16%
0
-
Aug 25, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 24, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 21, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 20, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 19, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 18, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 17, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 14, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 13, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 12, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 11, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 10, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 07, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
-
Aug 06, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Aug 05, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Aug 04, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Aug 03, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 31, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 30, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 29, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 28, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 27, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 24, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 23, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 22, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 21, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 20, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 17, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 16, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 15, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 14, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jul 13, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Rows:
50