TipRanks
Shangri-La Asia (SHALY)
OTHER OTC:SHALY
US Market
SHALY
Shangri-La Asia
RESEARCH TOOLSreports
Want to see SHALY full AI Analyst Report?

Shangri-La Asia (SHALY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
9.64
9.64
9.64
9.64
9.64
-0.01%
0
0.00
Sep 24, 2026
9.77
9.77
9.77
9.77
9.64
+4.37%
0
0.00
Sep 23, 2026
9.36
9.36
9.36
9.36
9.24
-1.22%
0
0.00
Sep 22, 2026
9.47
9.47
9.47
9.47
9.35
+0.71%
0
0.00
Sep 21, 2026
9.41
9.41
9.41
9.41
9.28
-4.14%
0
0.00
Sep 18, 2026
9.81
9.81
9.81
9.81
9.68
-0.53%
0
0.00
Sep 17, 2026
9.87
9.87
9.87
9.87
9.74
-0.27%
0
0.00
Sep 16, 2026
9.89
9.89
9.89
9.89
9.76
-3.73%
0
0.00
Sep 15, 2026
10.28
10.28
10.28
10.28
10.14
+0.24%
0
0.00
Sep 14, 2026
10.25
10.25
10.25
10.25
10.12
+0.49%
0
0.00
Sep 11, 2026
10.20
10.20
10.20
10.20
10.07
-1.26%
0
0.00
Sep 10, 2026
10.33
10.33
10.33
10.33
10.20
+0.75%
0
0.00
Sep 09, 2026
10.25
10.25
10.25
10.25
10.12
-1.59%
0
0.00
Sep 08, 2026
10.42
10.42
10.42
10.42
10.28
-1.46%
0
0.00
Sep 07, 2026
10.57
10.57
10.57
10.57
10.43
0.00%
0
0.00
Sep 04, 2026
10.57
10.57
10.57
10.57
10.43
+1.46%
0
0.00
Sep 03, 2026
10.42
10.42
10.42
10.42
10.28
-0.35%
0
0.00
Sep 02, 2026
10.46
10.46
10.46
10.46
10.32
+1.74%
0
0.00
Sep 01, 2026
10.28
10.28
10.28
10.28
10.14
-0.28%
0
0.00
Aug 31, 2026
10.31
10.31
10.31
10.31
10.17
-1.81%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.36
+0.60%
0
0.00
Aug 27, 2026
10.44
10.44
10.44
10.44
10.30
-0.73%
0
0.00
Aug 26, 2026
10.51
10.51
10.51
10.51
10.37
+0.36%
1,062
288.39
Aug 25, 2026
10.47
10.47
10.47
10.47
10.34
+0.59%
0
0.00
Aug 24, 2026
10.41
10.41
10.41
10.41
10.28
-2.00%
0
0.00
Aug 21, 2026
10.63
10.63
10.63
10.63
10.49
+0.89%
0
0.00
Aug 20, 2026
10.53
10.53
10.53
10.53
10.39
-0.51%
0
0.00
Aug 19, 2026
10.59
10.59
10.59
10.59
10.45
-1.03%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.56
+1.10%
0
0.00
Aug 17, 2026
10.58
10.58
10.58
10.58
10.44
+0.27%
0
0.00
Aug 14, 2026
10.55
10.55
10.55
10.55
10.41
+0.60%
0
0.00
Aug 13, 2026
10.49
10.49
10.49
10.49
10.35
+0.37%
0
0.00
Aug 12, 2026
10.45
10.45
10.45
10.45
10.31
-2.62%
0
0.00
Aug 11, 2026
10.73
10.73
10.73
10.73
10.59
+1.80%
0
0.00
Aug 10, 2026
10.54
10.54
10.54
10.54
10.40
+0.85%
0
0.00
Aug 07, 2026
10.45
10.45
10.45
10.45
10.32
-1.69%
0
0.00
Aug 06, 2026
10.63
10.63
10.63
10.63
10.49
-2.01%
0
0.00
Aug 05, 2026
10.85
10.85
10.85
10.85
10.71
-0.82%
0
0.00
Aug 04, 2026
10.94
10.94
10.94
10.94
10.80
-0.36%
0
0.00
Aug 03, 2026
10.98
10.98
10.98
10.98
10.84
+3.97%
0
0.00
Jul 31, 2026
10.56
10.56
10.56
10.56
10.42
-0.21%
0
0.00
Jul 30, 2026
10.58
10.58
10.58
10.58
10.44
+1.46%
0
0.00
Jul 29, 2026
10.43
10.43
10.43
10.43
10.29
-0.26%
0
0.00
Jul 28, 2026
10.46
10.46
10.46
10.46
10.32
+1.24%
0
0.00
Jul 27, 2026
10.33
10.33
10.33
10.33
10.19
+1.25%
0
0.00
Jul 24, 2026
10.20
10.20
10.20
10.20
10.07
+0.50%
0
0.00
Jul 23, 2026
10.15
10.15
10.15
10.15
10.02
+0.24%
0
0.00
Jul 22, 2026
10.13
10.13
10.13
10.13
9.99
-2.92%
0
0.00
Jul 21, 2026
10.43
10.43
10.43
10.43
10.30
+0.73%
0
0.00
Jul 20, 2026
10.36
10.36
10.36
10.36
10.22
-0.25%
0
0.00
Rows:
50