Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.78
7.85
7.78
7.85
7.85
+0.72%
36,669
0.23
Sep 30, 2026
7.79
7.79
7.76
7.79
7.79
+0.91%
71,912
0.46
Sep 29, 2026
7.83
7.89
7.72
7.72
7.72
-2.51%
1,129,888
8.10
Sep 28, 2026
8.11
8.11
7.95
7.95
7.92
-0.33%
23,268
0.17
Sep 25, 2026
8.01
8.04
7.92
7.98
7.95
-1.89%
16,240
0.11
Sep 24, 2026
8.20
8.22
8.10
8.13
8.10
+2.00%
15,641
0.11
Sep 23, 2026
8.07
8.10
7.97
7.97
7.94
-0.38%
5,653
0.04
Sep 22, 2026
8.01
8.12
7.95
8.00
7.97
-2.06%
1,014,835
7.90
Sep 21, 2026
8.52
8.52
8.17
8.17
8.14
-4.19%
44,490
0.35
Sep 18, 2026
8.55
8.60
8.46
8.53
8.49
+0.90%
55,998
0.42
Sep 17, 2026
8.47
8.50
8.42
8.45
8.42
-0.24%
45,222
0.34
Sep 16, 2026
9.00
9.00
8.39
8.47
8.44
-5.89%
11,574
0.09
Sep 15, 2026
8.90
9.12
8.90
9.00
8.97
+2.97%
53,042
0.40
Sep 14, 2026
8.87
8.90
8.74
8.74
8.71
+0.13%
105,566
0.79
Sep 11, 2026
8.79
8.79
8.62
8.73
8.70
-1.25%
126,478
0.91
Sep 10, 2026
8.80
8.90
8.73
8.84
8.81
+2.41%
175,643
1.28
Sep 09, 2026
8.37
8.65
8.37
8.63
8.60
+4.34%
215,300
1.60
Sep 08, 2026
8.25
8.34
8.22
8.27
8.24
+2.95%
111,733
0.84
Sep 07, 2026
7.85
8.04
7.83
8.04
8.00
0.00%
0
0.00
Sep 04, 2026
7.85
8.04
7.83
8.04
8.00
+0.19%
85,555
0.65
Sep 03, 2026
8.11
8.26
8.02
8.02
7.99
-1.22%
141,683
1.09
Sep 02, 2026
8.06
8.20
8.06
8.12
8.09
-0.12%
111,768
0.87
Sep 01, 2026
8.16
8.17
8.07
8.13
8.10
+1.62%
124,709
0.98
Aug 31, 2026
7.65
8.00
7.65
8.00
7.97
+1.00%
1,245,589
11.59
Aug 28, 2026
8.08
8.08
7.95
7.95
7.89
-1.72%
23,012
0.21
Aug 27, 2026
7.93
8.09
7.93
8.09
8.03
+2.42%
21,689
0.20
Aug 26, 2026
7.76
7.93
7.66
7.90
7.84
-0.27%
31,987
0.30
Aug 25, 2026
7.94
7.95
7.87
7.92
7.86
-0.42%
4,081
0.04
Aug 24, 2026
8.14
8.15
7.85
7.95
7.89
-2.28%
1,113,294
12.27
Aug 21, 2026
8.16
8.22
8.12
8.14
8.08
-0.22%
37,354
0.41
Aug 20, 2026
8.16
8.18
8.10
8.16
8.09
+1.98%
91,386
1.02
Aug 19, 2026
8.00
8.07
8.00
8.00
7.94
+0.75%
109,265
1.24
Aug 18, 2026
8.37
8.37
7.92
7.94
7.88
-0.99%
103,526
1.20
Aug 17, 2026
7.73
8.10
7.73
8.02
7.96
+4.84%
233,343
2.81
Aug 14, 2026
7.60
7.68
7.59
7.65
7.59
+2.40%
31,618
0.38
Aug 13, 2026
7.50
7.52
7.37
7.47
7.41
-0.79%
50,970
0.61
Aug 12, 2026
6.90
7.62
6.63
7.53
7.47
-0.99%
54,081
0.65
Aug 11, 2026
7.43
7.61
7.41
7.61
7.55
+2.95%
102,637
1.26
Aug 10, 2026
7.08
7.39
7.08
7.39
7.33
+3.33%
451,434
6.05
Aug 07, 2026
7.26
7.29
7.15
7.15
7.09
-1.54%
48,908
0.66
Aug 06, 2026
7.13
7.27
7.11
7.26
7.21
+3.30%
124,486
1.72
Aug 05, 2026
7.24
7.24
6.95
7.03
6.98
-3.04%
83,279
1.17
Aug 04, 2026
7.39
7.39
7.08
7.25
7.19
+0.43%
154,980
2.23
Aug 03, 2026
7.03
7.30
6.88
7.22
7.16
-2.44%
16,570
0.24
Jul 31, 2026
7.27
7.40
7.19
7.40
7.34
+5.13%
741,572
12.67
Jul 30, 2026
6.57
7.07
6.57
7.07
6.98
+1.29%
25,965
0.44
Jul 29, 2026
6.66
7.08
6.66
6.98
6.90
+1.74%
48,515
0.84
Jul 28, 2026
6.93
7.08
6.86
6.86
6.78
-2.49%
14,736
0.25
Jul 27, 2026
7.29
7.29
7.01
7.04
6.95
-3.07%
22,651
0.39
Jul 24, 2026
7.41
7.41
7.26
7.26
7.17
-1.81%
546,061
10.83
Rows: