Want to see SGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.73
12.76
12.63
12.63
12.63
-0.86%
42,745
2.13
Sep 17, 2026
12.90
12.90
12.72
12.74
12.74
-0.31%
16,073
0.80
Sep 16, 2026
12.85
12.85
12.73
12.78
12.78
+0.16%
16,611
0.84
Sep 15, 2026
12.82
12.82
12.73
12.76
12.76
+0.16%
9,411
0.44
Sep 14, 2026
12.95
12.95
12.73
12.74
12.74
-1.09%
8,102
0.38
Sep 11, 2026
12.75
12.94
12.72
12.88
12.88
+0.78%
21,375
0.99
Sep 10, 2026
12.87
12.89
12.71
12.78
12.78
-1.08%
26,678
1.23
Sep 09, 2026
12.84
12.95
12.80
12.92
12.92
+0.78%
10,665
0.48
Sep 08, 2026
12.71
12.90
12.71
12.82
12.82
+0.63%
26,581
1.20
Sep 07, 2026
12.73
12.83
12.70
12.74
12.74
0.00%
0
0.00
Sep 04, 2026
12.73
12.83
12.70
12.74
12.74
-0.86%
12,464
0.56
Sep 03, 2026
12.96
12.96
12.73
12.85
12.85
-0.08%
9,920
0.44
Sep 02, 2026
12.82
12.88
12.68
12.86
12.86
+0.55%
29,413
1.32
Sep 01, 2026
12.76
12.83
12.67
12.79
12.79
+0.08%
8,729
0.39
Aug 31, 2026
12.79
12.85
12.65
12.78
12.78
+0.79%
62,275
2.90
Aug 28, 2026
12.67
12.75
12.65
12.68
12.68
+0.48%
19,684
0.91
Aug 27, 2026
12.60
12.63
12.51
12.62
12.62
+0.40%
8,966
0.41
Aug 26, 2026
12.55
12.63
12.55
12.57
12.57
0.00%
9,654
0.43
Aug 25, 2026
12.63
12.64
12.47
12.57
12.57
-0.40%
9,618
0.42
Aug 24, 2026
12.60
12.69
12.33
12.62
12.62
+0.32%
19,860
0.88
Aug 21, 2026
12.54
12.64
12.50
12.58
12.58
0.00%
6,689
0.29
Aug 20, 2026
12.71
12.71
12.53
12.58
12.58
-0.24%
12,522
0.56
Aug 19, 2026
12.55
12.73
12.50
12.61
12.61
+0.64%
17,638
0.78
Aug 18, 2026
12.69
12.69
12.50
12.53
12.53
0.00%
15,321
0.68
Aug 17, 2026
12.60
12.82
12.50
12.53
12.53
-0.87%
26,307
1.18
Aug 14, 2026
12.45
12.79
12.45
12.64
12.64
+0.96%
21,481
0.97
Aug 13, 2026
12.63
12.70
12.46
12.52
12.52
-1.34%
45,569
2.08
Aug 12, 2026
12.66
12.75
12.61
12.69
12.69
+0.48%
5,653
0.26
Aug 11, 2026
12.69
12.79
12.61
12.63
12.63
-0.39%
16,344
0.74
Aug 10, 2026
12.70
12.91
12.65
12.68
12.68
-1.48%
12,766
0.58
Aug 07, 2026
12.69
13.00
12.52
12.87
12.87
+0.86%
25,986
1.18
Aug 06, 2026
12.71
12.96
12.66
12.76
12.76
-0.70%
16,285
0.74
Aug 05, 2026
12.83
12.90
12.61
12.85
12.85
+0.47%
40,362
1.80
Aug 04, 2026
12.65
12.89
12.52
12.79
12.79
+1.83%
31,788
1.38
Aug 03, 2026
12.54
12.78
12.50
12.56
12.56
+0.16%
36,519
1.59
Jul 31, 2026
12.50
12.69
12.50
12.54
12.54
-0.08%
15,232
0.66
Jul 30, 2026
12.67
12.87
12.42
12.55
12.55
-0.16%
40,184
1.72
Jul 29, 2026
12.80
12.85
12.54
12.57
12.57
-0.55%
27,634
1.19
Jul 28, 2026
12.74
12.94
12.50
12.64
12.64
-0.08%
25,492
1.10
Jul 27, 2026
12.67
12.88
12.30
12.65
12.65
-1.57%
34,926
1.54
Jul 24, 2026
12.88
13.13
12.88
13.05
12.85
+1.40%
44,056
1.97
Jul 23, 2026
13.04
13.08
12.85
12.87
12.68
-0.23%
8,808
0.39
Jul 22, 2026
12.91
13.08
12.86
12.90
12.70
-0.39%
10,457
0.46
Jul 21, 2026
12.98
13.21
12.91
12.95
12.75
-0.38%
30,627
1.37
Jul 20, 2026
12.98
13.27
12.98
13.00
12.80
-0.68%
45,787
2.09
Jul 17, 2026
13.20
13.20
13.01
13.09
12.89
-0.39%
8,379
0.38
Jul 16, 2026
13.04
13.22
13.04
13.14
12.94
+0.77%
6,983
0.31
Jul 15, 2026
12.99
13.11
12.91
13.04
12.84
-0.23%
8,154
0.36
Jul 14, 2026
12.95
13.16
12.95
13.07
12.87
+0.23%
21,279
0.94
Jul 13, 2026
12.90
13.15
12.90
13.04
12.84
+1.40%
15,981
0.71
Rows: