Want to see SGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.23
14.60
14.03
14.38
14.38
+1.84%
1,287,952
0.69
Sep 10, 2026
14.10
14.18
13.72
14.12
14.12
0.00%
3,275,261
1.79
Sep 09, 2026
13.87
14.49
13.59
14.12
14.12
+1.15%
1,679,966
0.92
Sep 08, 2026
14.19
14.41
13.90
13.96
13.96
-2.10%
2,046,142
1.13
Sep 07, 2026
14.17
14.51
14.06
14.26
14.26
0.00%
0
0.00
Sep 04, 2026
14.17
14.51
14.06
14.26
14.26
+0.64%
1,106,623
0.61
Sep 03, 2026
14.13
14.37
13.88
14.17
14.17
+1.36%
1,634,171
0.90
Sep 02, 2026
14.58
14.72
13.91
13.98
13.98
-4.25%
2,212,877
1.23
Sep 01, 2026
13.89
15.08
13.78
14.60
14.60
+5.11%
3,962,459
2.26
Aug 31, 2026
13.65
13.93
13.18
13.89
13.89
+1.46%
3,922,631
2.28
Aug 28, 2026
13.87
13.98
13.52
13.69
13.69
-1.72%
2,038,303
1.18
Aug 27, 2026
13.90
14.10
13.68
13.93
13.93
-0.78%
1,371,837
0.80
Aug 26, 2026
14.01
14.39
14.00
14.04
14.04
-0.07%
3,297,460
1.96
Aug 25, 2026
13.75
14.08
13.75
14.05
14.05
+0.72%
2,274,335
1.37
Aug 24, 2026
14.55
14.80
13.92
13.95
13.95
-3.93%
2,148,132
1.30
Aug 21, 2026
14.10
14.55
13.79
14.52
14.52
+4.16%
3,876,650
2.42
Aug 20, 2026
13.99
14.17
13.52
13.94
13.94
+2.50%
6,397,889
4.22
Aug 19, 2026
14.42
14.53
13.58
13.60
13.60
-4.49%
2,090,441
1.39
Aug 18, 2026
14.50
14.80
14.20
14.24
14.24
-0.84%
1,582,478
1.05
Aug 17, 2026
14.84
14.99
14.09
14.36
14.36
-4.46%
2,421,845
1.63
Aug 14, 2026
15.05
15.50
14.92
15.03
15.03
-1.05%
1,619,371
1.09
Aug 13, 2026
15.39
15.66
14.97
15.19
15.19
-0.85%
2,243,720
1.49
Aug 12, 2026
14.91
15.45
14.55
15.32
15.32
+2.13%
3,868,743
2.61
Aug 11, 2026
16.28
16.28
14.90
15.00
15.00
-5.96%
1,666,292
1.12
Aug 10, 2026
16.46
16.46
14.81
15.95
15.95
+2.70%
3,998,526
2.78
Aug 07, 2026
15.04
15.72
15.03
15.53
15.53
+4.09%
1,892,638
1.33
Aug 06, 2026
15.35
15.47
14.58
14.92
14.92
-2.61%
2,171,079
1.53
Aug 05, 2026
15.56
15.69
15.00
15.32
15.32
-2.11%
1,397,181
0.95
Aug 04, 2026
16.09
16.11
15.43
15.65
15.65
-2.55%
1,568,479
1.05
Aug 03, 2026
15.43
16.12
15.43
16.06
16.06
+4.29%
1,257,190
0.84
Jul 31, 2026
15.90
16.02
15.38
15.40
15.40
-3.14%
1,138,180
0.75
Jul 30, 2026
16.47
16.64
15.90
15.90
15.90
-3.11%
1,138,373
0.75
Jul 29, 2026
15.58
16.47
15.46
16.41
16.41
+5.33%
2,972,612
2.00
Jul 28, 2026
15.40
15.86
15.33
15.58
15.58
+2.70%
1,658,311
1.12
Jul 27, 2026
15.87
15.98
15.16
15.17
15.17
-3.56%
1,614,892
1.10
Jul 24, 2026
15.64
16.60
15.46
15.73
15.73
+3.35%
4,116,913
2.90
Jul 23, 2026
15.06
15.33
14.87
15.22
15.22
+0.46%
1,078,084
0.76
Jul 22, 2026
16.20
16.39
15.13
15.15
15.15
-7.06%
1,499,685
1.06
Jul 21, 2026
15.97
16.34
15.93
16.30
16.30
+1.68%
600,931
0.42
Jul 20, 2026
16.04
16.28
15.77
16.03
16.03
+0.25%
904,332
0.64
Jul 17, 2026
16.41
16.66
15.90
15.99
15.99
-3.91%
805,520
0.57
Jul 16, 2026
15.90
16.69
15.02
16.64
16.64
+4.72%
1,140,298
0.80
Jul 15, 2026
15.32
16.07
15.10
15.89
15.89
+5.09%
1,420,870
1.01
Jul 14, 2026
15.80
15.99
14.69
15.12
15.12
-5.38%
2,180,777
1.58
Jul 13, 2026
16.40
16.74
15.97
15.98
15.98
-2.56%
1,217,008
0.89
Jul 10, 2026
16.99
16.99
16.15
16.40
16.40
-2.21%
858,837
0.63
Jul 09, 2026
16.53
16.93
16.41
16.77
16.77
+1.64%
1,299,730
0.95
Jul 08, 2026
16.92
17.00
16.22
16.50
16.50
-3.90%
1,315,395
0.96
Jul 07, 2026
17.09
17.33
16.89
17.17
17.17
+1.00%
1,294,229
0.95
Jul 06, 2026
17.27
17.44
16.99
17.00
17.00
-1.33%
1,144,826
0.84
Rows: