Want to see SGRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.72
0.72
0.68
0.70
0.70
-2.64%
116,447
0.55
Sep 07, 2026
0.69
0.72
0.62
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.69
0.72
0.62
0.72
0.72
+2.71%
332,669
1.58
Sep 03, 2026
0.70
0.70
0.68
0.70
0.70
+3.70%
70,223
0.33
Sep 02, 2026
0.67
0.68
0.67
0.68
0.68
-0.59%
146,820
0.70
Sep 01, 2026
0.69
0.70
0.67
0.68
0.68
-0.88%
46,923
0.22
Aug 31, 2026
0.68
0.69
0.68
0.69
0.69
+0.88%
143,617
0.67
Aug 28, 2026
0.67
0.69
0.67
0.68
0.68
-0.15%
13,233
0.06
Aug 27, 2026
0.68
0.68
0.64
0.68
0.68
+0.59%
205,446
0.97
Aug 26, 2026
0.64
0.68
0.64
0.68
0.68
-1.17%
455,404
2.21
Aug 25, 2026
0.65
0.69
0.64
0.68
0.68
+3.32%
54,919
0.27
Aug 24, 2026
0.64
0.68
0.60
0.66
0.66
+2.32%
192,357
0.94
Aug 21, 2026
0.64
0.66
0.64
0.65
0.65
-0.46%
229,959
1.13
Aug 20, 2026
0.65
0.66
0.64
0.65
0.65
+2.52%
193,299
0.96
Aug 19, 2026
0.62
0.69
0.62
0.63
0.63
-5.37%
55,066
0.27
Aug 18, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
46,547
0.23
Aug 17, 2026
0.66
0.69
0.66
0.67
0.67
+0.15%
43,361
0.21
Aug 14, 2026
0.64
0.69
0.64
0.67
0.67
+1.36%
35,050
0.17
Aug 13, 2026
0.64
0.70
0.62
0.66
0.66
+3.29%
25,210
0.12
Aug 12, 2026
0.66
0.68
0.64
0.64
0.64
-0.16%
21,048
0.10
Aug 11, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
1,096
<0.01
Aug 10, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
11,881
0.06
Aug 07, 2026
0.62
0.68
0.62
0.65
0.65
+0.78%
37,620
0.18
Aug 06, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
38,726
0.19
Aug 05, 2026
0.60
0.63
0.60
0.62
0.62
-2.97%
33,122
0.16
Aug 04, 2026
0.64
0.64
0.56
0.64
0.64
+2.24%
81,607
0.38
Aug 03, 2026
0.56
0.63
0.56
0.63
0.63
+4.17%
12,757
0.06
Jul 31, 2026
0.54
0.65
0.54
0.60
0.60
+9.09%
109,388
0.51
Jul 30, 2026
0.53
0.57
0.53
0.55
0.55
+3.97%
61,548
0.29
Jul 29, 2026
0.54
0.54
0.52
0.53
0.53
-2.58%
59,678
0.28
Jul 28, 2026
0.46
0.56
0.46
0.54
0.54
+15.53%
67,619
0.32
Jul 27, 2026
0.40
0.55
0.40
0.47
0.47
+23.68%
271,472
1.31
Jul 24, 2026
0.38
0.51
0.38
0.38
0.38
-2.56%
679,024
3.44
Jul 23, 2026
0.30
0.49
0.28
0.39
0.39
+35.89%
1,372,176
7.78
Jul 22, 2026
0.51
0.53
0.27
0.29
0.29
-43.73%
4,075,658
36.39
Jul 21, 2026
0.58
0.58
0.51
0.51
0.51
+2.00%
170,863
1.56
Jul 20, 2026
0.57
0.58
0.50
0.50
0.50
-14.53%
574,605
5.67
Jul 17, 2026
0.53
0.62
0.50
0.59
0.59
-2.34%
600,602
6.45
Jul 16, 2026
0.80
0.81
0.58
0.60
0.60
-28.00%
1,139,308
15.03
Jul 15, 2026
0.86
0.91
0.83
0.83
0.83
-4.15%
112,953
1.50
Jul 14, 2026
0.87
0.89
0.86
0.87
0.87
+1.40%
2,323
0.03
Jul 13, 2026
0.89
0.90
0.83
0.86
0.86
-1.61%
28,151
0.36
Jul 10, 2026
0.89
0.89
0.85
0.87
0.87
+1.40%
30,561
0.39
Jul 09, 2026
0.79
0.89
0.79
0.86
0.86
+4.76%
113,307
1.47
Jul 08, 2026
0.82
0.82
0.81
0.82
0.82
-1.33%
6,158
0.08
Jul 07, 2026
0.86
0.86
0.83
0.83
0.83
0.00%
26,607
0.34
Jul 06, 2026
0.83
0.85
0.83
0.83
0.83
-0.95%
26,972
0.34
Jul 03, 2026
0.84
0.85
0.71
0.84
0.84
0.00%
0
0.00
Jul 02, 2026
0.84
0.85
0.71
0.84
0.84
-0.12%
76,382
0.98
Jul 01, 2026
0.79
0.87
0.79
0.84
0.84
+1.57%
20,932
0.27
Rows: