TipRanks
Go Ultimate55% OFF

SigmaBroadband Co (SGRB) Historical Prices

SGRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+66.67%2500.24
Oct 27, 20260.020.020.010.010.01+0.00%00.00
Oct 26, 20260.020.020.010.010.01+0.00%00.00
Oct 23, 20260.020.020.010.010.01+0.00%00.00
Oct 22, 20260.020.020.010.010.01+0.00%00.00
Oct 21, 20260.020.020.010.010.01+0.00%00.00
Oct 20, 20260.020.020.010.010.01+0.00%00.00
Oct 19, 20260.020.020.010.010.01+0.00%00.00
Oct 16, 20260.020.020.010.010.01+0.00%00.00
Oct 15, 20260.020.020.010.010.01+0.00%00.00
Oct 14, 20260.020.020.010.010.01+0.00%00.00
Oct 13, 20260.020.020.010.010.01-75.51%36,64883.37
Oct 12, 20260.040.050.040.050.05+0.00%00.00
Oct 09, 20260.040.050.040.050.05+32.43%27,3284716.89
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+208.33%240120.96
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%125Infinity
Sep 22, 20260.010.010.010.010.01+0.00%0NaN
Sep 21, 20260.010.010.010.010.01+0.00%0NaN
Sep 18, 20260.010.010.010.010.01+0.00%0NaN
Sep 17, 20260.010.010.010.010.01+0.00%0NaN
Sep 16, 20260.010.010.010.010.01+0.00%0NaN
Sep 15, 20260.010.010.010.010.01+0.00%0NaN
Sep 14, 20260.010.010.010.010.01+0.00%0NaN
Sep 11, 20260.010.010.010.010.01+0.00%0NaN
Sep 10, 20260.010.010.010.010.01+0.00%0NaN
Sep 09, 20260.010.010.010.010.01+0.00%0NaN
Sep 08, 20260.010.010.010.010.01+0.00%0NaN
Sep 07, 20260.010.010.010.010.01+0.00%0NaN
Sep 04, 20260.010.010.010.010.01+0.00%0NaN
Sep 03, 20260.010.010.010.010.01+0.00%0NaN
Sep 02, 20260.010.010.010.010.01+0.00%0NaN
Sep 01, 20260.010.010.010.010.01+0.00%0NaN
Aug 31, 20260.010.010.010.010.01+0.00%0NaN
Aug 28, 20260.010.010.010.010.01+0.00%0NaN
Aug 27, 20260.010.010.010.010.01+0.00%0NaN
Aug 26, 20260.010.010.010.010.01+0.00%0NaN
Aug 25, 20260.010.010.010.010.01+0.00%0NaN
Aug 24, 20260.010.010.010.010.01+0.00%0NaN