TipRanks
Go Ultimate55% OFF

SpyGlass Pharma (SGP) Historical Prices

SGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2132.9331.7532.2432.24-0.83%94,1460.94
Oct 29, 202633.1233.8431.6832.5132.51-1.07%125,3591.25
Oct 28, 202630.9033.4730.0332.8632.86+6.34%211,7162.16
Oct 27, 202630.0131.0629.4130.9030.90+3.31%69,3370.70
Oct 26, 202629.2130.3728.0929.9129.91+5.02%89,3980.90
Oct 23, 202628.0028.7026.6828.4828.48+0.92%70,5820.71
Oct 22, 202627.4328.3027.3328.2228.22+1.84%91,3180.93
Oct 21, 202626.5227.7326.0427.7127.71+5.93%86,1260.87
Oct 20, 202624.4926.6723.2826.1626.16+6.34%99,3881.01
Oct 19, 202624.3625.1524.3424.6024.60+2.50%69,7800.71
Oct 16, 202624.7424.8423.9424.0024.00-2.91%70,6470.71
Oct 15, 202623.6724.9323.5024.7224.72+4.35%47,1200.47
Oct 14, 202623.7224.2122.8023.6923.69-0.96%49,0980.49
Oct 13, 202624.5324.8523.8923.9223.92-3.78%63,8520.62
Oct 12, 202624.6025.5424.1424.8624.86-0.24%59,4680.57
Oct 09, 202625.0325.7924.6324.9224.92+1.22%68,2520.65
Oct 08, 202623.5624.8423.2924.6224.62+3.01%64,6430.60
Oct 07, 202624.4624.7623.6223.9023.90-3.55%69,4820.64
Oct 06, 202625.7625.8724.7524.7824.78-3.17%81,2050.74
Oct 05, 202624.7825.7124.6025.5925.59+2.69%133,0991.21
Oct 02, 202626.7327.1124.6824.9224.92-5.96%142,0581.29
Oct 01, 202626.3026.8125.3426.5026.50+1.92%101,1010.92
Sep 30, 202625.4426.5225.0526.0026.00+2.20%79,5680.73
Sep 29, 202625.8426.2524.4025.4425.44-2.08%67,8650.62
Sep 28, 202626.9727.2625.9825.9825.98-4.03%119,9991.10
Sep 25, 202627.5127.9226.8527.0727.07-2.10%96,4090.88
Sep 24, 202628.2228.2226.6427.6527.65-1.81%81,3630.74
Sep 23, 202628.9929.2827.7628.1628.16-1.85%149,3271.14
Sep 22, 202627.9829.0727.8528.6928.69+2.61%171,6531.32
Sep 21, 202629.4029.9627.2927.9627.96-3.85%174,2971.36
Sep 18, 202629.2529.4727.3329.0829.08-0.85%613,8265.13
Sep 17, 202629.1229.7528.6229.3329.33+2.55%235,5872.00
Sep 16, 202629.2129.4127.1328.6028.60-1.24%186,2201.59
Sep 15, 202628.5729.0427.0028.9628.96+1.05%131,6731.13
Sep 14, 202627.5628.7527.5628.6628.66+4.14%130,1731.12
Sep 11, 202627.6828.4027.2927.5227.52+0.77%169,4671.46
Sep 10, 202627.0628.0027.0127.3127.31-0.69%83,6060.73
Sep 09, 202628.7729.1727.0927.5027.50-4.91%78,4440.68
Sep 08, 202628.6430.0527.8228.9228.92-0.07%119,4131.04
Sep 07, 202628.8129.1828.0328.9428.94+0.00%00.00
Sep 04, 202628.8129.1828.0328.9428.94-0.17%75,0920.65
Sep 03, 202628.5229.2528.2828.9928.99+2.51%82,8080.72
Sep 02, 202626.9528.7426.9528.2828.28+5.29%113,4980.99
Sep 01, 202625.2527.0025.2526.8626.86+2.91%87,1050.76
Aug 31, 202626.4226.6625.5326.1026.10-1.21%64,8120.57
Aug 28, 202627.0027.1026.0026.4226.42-1.89%89,7800.79
Aug 27, 202626.6527.3926.3526.9326.93+1.09%66,0480.58
Aug 26, 202626.6326.9225.8626.6426.64+0.15%74,4630.66
Aug 25, 202626.4526.9326.1626.6026.60+1.29%60,3320.54
Aug 24, 202626.4826.5825.7226.2626.26-0.94%70,1330.62