Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.21
32.93
31.75
32.24
32.24
-0.83%
94,146
0.94
Oct 29, 2026
33.12
33.84
31.68
32.51
32.51
-1.07%
125,359
1.25
Oct 28, 2026
30.90
33.47
30.03
32.86
32.86
+6.34%
211,716
2.16
Oct 27, 2026
30.01
31.06
29.41
30.90
30.90
+3.31%
69,337
0.70
Oct 26, 2026
29.21
30.37
28.09
29.91
29.91
+5.02%
89,398
0.90
Oct 23, 2026
28.00
28.70
26.68
28.48
28.48
+0.92%
70,582
0.71
Oct 22, 2026
27.43
28.30
27.33
28.22
28.22
+1.84%
91,318
0.93
Oct 21, 2026
26.52
27.73
26.04
27.71
27.71
+5.93%
86,126
0.87
Oct 20, 2026
24.49
26.67
23.28
26.16
26.16
+6.34%
99,388
1.01
Oct 19, 2026
24.36
25.15
24.34
24.60
24.60
+2.50%
69,780
0.71
Oct 16, 2026
24.74
24.84
23.94
24.00
24.00
-2.91%
70,647
0.71
Oct 15, 2026
23.67
24.93
23.50
24.72
24.72
+4.35%
47,120
0.47
Oct 14, 2026
23.72
24.21
22.80
23.69
23.69
-0.96%
49,098
0.49
Oct 13, 2026
24.53
24.85
23.89
23.92
23.92
-3.78%
63,852
0.62
Oct 12, 2026
24.60
25.54
24.14
24.86
24.86
-0.24%
59,468
0.57
Oct 09, 2026
25.03
25.79
24.63
24.92
24.92
+1.22%
68,252
0.65
Oct 08, 2026
23.56
24.84
23.29
24.62
24.62
+3.01%
64,643
0.60
Oct 07, 2026
24.46
24.76
23.62
23.90
23.90
-3.55%
69,482
0.64
Oct 06, 2026
25.76
25.87
24.75
24.78
24.78
-3.17%
81,205
0.74
Oct 05, 2026
24.78
25.71
24.60
25.59
25.59
+2.69%
133,099
1.21
Oct 02, 2026
26.73
27.11
24.68
24.92
24.92
-5.96%
142,058
1.29
Oct 01, 2026
26.30
26.81
25.34
26.50
26.50
+1.92%
101,101
0.92
Sep 30, 2026
25.44
26.52
25.05
26.00
26.00
+2.20%
79,568
0.73
Sep 29, 2026
25.84
26.25
24.40
25.44
25.44
-2.08%
67,865
0.62
Sep 28, 2026
26.97
27.26
25.98
25.98
25.98
-4.03%
119,999
1.10
Sep 25, 2026
27.51
27.92
26.85
27.07
27.07
-2.10%
96,409
0.88
Sep 24, 2026
28.22
28.22
26.64
27.65
27.65
-1.81%
81,363
0.74
Sep 23, 2026
28.99
29.28
27.76
28.16
28.16
-1.85%
149,327
1.14
Sep 22, 2026
27.98
29.07
27.85
28.69
28.69
+2.61%
171,653
1.32
Sep 21, 2026
29.40
29.96
27.29
27.96
27.96
-3.85%
174,297
1.36
Sep 18, 2026
29.25
29.47
27.33
29.08
29.08
-0.85%
613,826
5.13
Sep 17, 2026
29.12
29.75
28.62
29.33
29.33
+2.55%
235,587
2.00
Sep 16, 2026
29.21
29.41
27.13
28.60
28.60
-1.24%
186,220
1.59
Sep 15, 2026
28.57
29.04
27.00
28.96
28.96
+1.05%
131,673
1.13
Sep 14, 2026
27.56
28.75
27.56
28.66
28.66
+4.14%
130,173
1.12
Sep 11, 2026
27.68
28.40
27.29
27.52
27.52
+0.77%
169,467
1.46
Sep 10, 2026
27.06
28.00
27.01
27.31
27.31
-0.69%
83,606
0.73
Sep 09, 2026
28.77
29.17
27.09
27.50
27.50
-4.91%
78,444
0.68
Sep 08, 2026
28.64
30.05
27.82
28.92
28.92
-0.07%
119,413
1.04
Sep 07, 2026
28.81
29.18
28.03
28.94
28.94
0.00%
0
0.00
Sep 04, 2026
28.81
29.18
28.03
28.94
28.94
-0.17%
75,092
0.65
Sep 03, 2026
28.52
29.25
28.28
28.99
28.99
+2.51%
82,808
0.72
Sep 02, 2026
26.95
28.74
26.95
28.28
28.28
+5.29%
113,498
0.99
Sep 01, 2026
25.25
27.00
25.25
26.86
26.86
+2.91%
87,105
0.76
Aug 31, 2026
26.42
26.66
25.53
26.10
26.10
-1.21%
64,812
0.57
Aug 28, 2026
27.00
27.10
26.00
26.42
26.42
-1.89%
89,780
0.79
Aug 27, 2026
26.65
27.39
26.35
26.93
26.93
+1.09%
66,048
0.58
Aug 26, 2026
26.63
26.92
25.86
26.64
26.64
+0.15%
74,463
0.66
Aug 25, 2026
26.45
26.93
26.16
26.60
26.60
+1.29%
60,332
0.54
Aug 24, 2026
26.48
26.58
25.72
26.26
26.26
-0.94%
70,133
0.62
Rows: