Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
28.77
29.17
27.09
27.50
27.50
-4.91%
78,444
0.68
Sep 08, 2026
28.64
30.05
27.82
28.92
28.92
-0.07%
119,413
1.04
Sep 07, 2026
28.81
29.18
28.03
28.94
28.94
0.00%
0
0.00
Sep 04, 2026
28.81
29.18
28.03
28.94
28.94
-0.17%
75,092
0.65
Sep 03, 2026
28.52
29.25
28.28
28.99
28.99
+2.51%
82,808
0.72
Sep 02, 2026
26.95
28.74
26.95
28.28
28.28
+5.29%
113,498
0.99
Sep 01, 2026
25.25
27.00
25.25
26.86
26.86
+2.91%
87,105
0.76
Aug 31, 2026
26.42
26.66
25.53
26.10
26.10
-1.21%
64,812
0.57
Aug 28, 2026
27.00
27.10
26.00
26.42
26.42
-1.89%
89,780
0.79
Aug 27, 2026
26.65
27.39
26.35
26.93
26.93
+1.09%
66,048
0.58
Aug 26, 2026
26.63
26.92
25.86
26.64
26.64
+0.15%
74,463
0.66
Aug 25, 2026
26.45
26.93
26.16
26.60
26.60
+1.29%
60,332
0.54
Aug 24, 2026
26.48
26.58
25.72
26.26
26.26
-0.94%
70,133
0.62
Aug 21, 2026
26.55
27.44
26.27
26.51
26.51
+1.07%
52,293
0.46
Aug 20, 2026
27.01
27.06
26.00
26.23
26.23
-3.67%
60,087
0.53
Aug 19, 2026
26.31
27.83
26.19
27.23
27.23
+5.38%
124,139
1.10
Aug 18, 2026
25.47
26.19
24.49
25.84
25.84
+0.23%
61,016
0.54
Aug 17, 2026
26.30
26.95
25.37
25.78
25.78
-1.60%
59,703
0.53
Aug 14, 2026
26.01
26.44
25.09
26.20
26.20
+4.09%
69,690
0.63
Aug 13, 2026
25.27
26.00
25.01
25.17
25.17
-0.40%
77,531
0.70
Aug 12, 2026
25.12
25.57
24.63
25.27
25.27
+1.69%
76,851
0.70
Aug 11, 2026
25.17
25.58
24.50
24.85
24.85
-1.23%
64,992
0.59
Aug 10, 2026
25.16
25.62
24.43
25.16
25.16
-0.59%
53,627
0.49
Aug 07, 2026
24.63
25.99
23.29
25.31
25.31
+2.26%
72,033
0.67
Aug 06, 2026
23.87
24.99
23.74
24.75
24.75
+4.52%
76,591
0.70
Aug 05, 2026
24.12
24.28
23.33
23.68
23.68
-1.78%
65,128
0.59
Aug 04, 2026
22.73
24.24
22.50
24.11
24.11
+6.31%
93,546
0.85
Aug 03, 2026
23.12
23.30
21.85
22.68
22.68
+0.67%
103,533
0.95
Jul 31, 2026
22.50
23.01
21.40
22.53
22.53
-0.84%
61,842
0.56
Jul 30, 2026
22.17
23.77
21.85
22.72
22.72
+3.70%
95,753
0.88
Jul 29, 2026
21.45
22.64
21.38
21.91
21.91
+1.34%
117,116
1.08
Jul 28, 2026
21.02
21.64
20.95
21.62
21.62
+3.84%
69,790
0.65
Jul 27, 2026
20.35
21.05
20.29
20.82
20.82
+1.61%
55,872
0.52
Jul 24, 2026
21.80
21.80
20.36
20.49
20.49
-1.87%
103,818
0.96
Jul 23, 2026
20.13
21.00
19.77
20.88
20.88
+1.66%
75,419
0.70
Jul 22, 2026
20.22
20.81
19.98
20.54
20.54
+1.33%
91,890
0.85
Jul 21, 2026
20.02
21.91
19.69
20.27
20.27
+1.25%
96,088
0.90
Jul 20, 2026
20.11
21.04
19.59
20.02
20.02
+1.26%
101,755
0.97
Jul 17, 2026
20.26
20.87
19.75
19.77
19.77
-4.77%
107,379
1.03
Jul 16, 2026
20.17
21.53
20.17
20.76
20.76
+0.78%
159,609
1.56
Jul 15, 2026
19.93
21.34
19.65
20.60
20.60
+3.05%
146,385
1.46
Jul 14, 2026
19.81
20.58
19.01
19.99
19.99
+0.45%
176,114
1.78
Jul 13, 2026
22.66
22.69
19.66
19.90
19.90
-11.63%
221,478
2.27
Jul 10, 2026
19.91
22.92
19.53
22.52
22.52
+12.21%
169,472
1.77
Jul 09, 2026
20.46
20.89
19.67
20.07
20.07
-1.91%
136,659
1.44
Jul 08, 2026
19.50
21.49
19.50
20.46
20.46
+4.82%
140,851
1.48
Jul 07, 2026
19.10
21.07
18.88
19.52
19.52
+2.25%
106,210
1.12
Jul 06, 2026
19.06
19.55
18.56
19.09
19.09
-0.31%
127,514
1.35
Jul 03, 2026
19.47
20.02
18.81
19.15
19.15
0.00%
0
0.00
Jul 02, 2026
19.47
20.02
18.81
19.15
19.15
-1.64%
120,708
1.27
Rows: