FOOD & LIFE COMPANIES (SGLOF) Historical Prices

14 Followers

Time Period

Events

SGLOF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	36.51	37.25	35.76	36.51	36.51	+0.98%	NaN
Nov 10, 2026	36.15	36.75	35.55	36.15	36.15	-1.11%	NaN
Nov 09, 2026	36.08	36.78	35.38	36.08	36.08	-1.30%	NaN
Nov 06, 2026	36.56	37.29	35.82	36.56	36.56	0.00%	NaN
Nov 05, 2026	36.56	37.29	35.82	36.56	36.56	0.00%	NaN
Nov 04, 2026	36.56	37.29	35.82	36.56	36.56	0.00%	NaN
Nov 03, 2026	36.56	37.29	35.82	36.56	36.56	-0.44%	NaN
Nov 02, 2026	36.72	37.42	36.01	36.72	36.72	-0.46%	NaN
Oct 30, 2026	36.89	39.13	34.64	36.89	36.89	+3.86%	NaN
Oct 29, 2026	35.52	37.97	33.06	35.52	35.52	+1.95%	NaN
Oct 28, 2026	34.84	37.26	32.41	34.84	34.84	+0.94%	NaN
Oct 27, 2026	34.51	36.94	32.08	34.51	34.51	-1.32%	0.00
Oct 26, 2026	34.97	37.39	32.55	34.97	34.97	-5.55%	0.00
Oct 23, 2026	37.03	39.49	34.56	37.03	37.03	+0.91%	0.00
Oct 22, 2026	36.69	39.08	34.30	36.69	36.69	-2.24%	0.00
Oct 21, 2026	37.53	39.96	35.10	37.53	37.53	-1.72%	0.00
Oct 20, 2026	38.19	40.60	35.77	38.19	38.19	+0.49%	0.00
Oct 19, 2026	38.00	40.40	35.60	38.00	38.00	+4.35%	0.00
Oct 16, 2026	36.42	38.79	34.04	36.42	36.42	+2.09%	0.00
Oct 15, 2026	35.67	38.10	33.24	35.67	35.67	+4.79%	0.00
Oct 14, 2026	34.04	36.48	31.60	34.04	34.04	-1.69%	0.00
Oct 13, 2026	34.63	37.08	32.17	34.63	34.63	+1.01%	0.00
Oct 12, 2026	34.28	36.74	31.82	34.28	34.28	-0.39%	0.00
Oct 09, 2026	34.42	36.89	31.94	34.42	34.42	+0.09%	0.00
Oct 08, 2026	34.39	36.48	32.29	34.39	34.39	+0.98%	0.00
Oct 07, 2026	34.05	35.76	32.34	34.05	34.05	-1.59%	0.00
Oct 06, 2026	34.60	37.04	32.16	34.60	34.60	+2.16%	0.00
Oct 05, 2026	33.87	36.27	31.47	33.87	33.87	+5.04%	0.00
Oct 02, 2026	32.25	34.62	29.87	32.25	32.25	+0.36%	0.00
Oct 01, 2026	32.13	34.57	29.69	32.13	32.13	-1.80%	0.00
Sep 30, 2026	32.72	35.12	30.32	32.72	32.72	+1.76%	0.00
Sep 29, 2026	32.16	34.59	29.72	32.16	32.16	+0.27%	0.00
Sep 28, 2026	32.20	34.60	29.79	32.20	32.07	+2.80%	0.00
Sep 25, 2026	31.32	33.76	28.88	31.32	31.20	+1.62%	0.00
Sep 24, 2026	30.82	33.23	28.41	30.82	30.70	-1.53%	0.00
Sep 23, 2026	31.30	33.76	28.84	31.30	31.18	-0.87%	0.00
Sep 22, 2026	31.58	34.04	29.11	31.58	31.45	+0.11%	0.00
Sep 21, 2026	31.54	34.04	29.04	31.54	31.42	+0.06%	0.00
Sep 18, 2026	31.52	34.02	29.02	31.52	31.40	+2.72%	0.00
Sep 17, 2026	30.69	33.14	28.23	30.69	30.56	-1.56%	0.00
Sep 16, 2026	31.17	33.50	28.84	31.17	31.05	-2.48%	0.00
Sep 15, 2026	31.97	34.38	29.55	31.97	31.84	-3.65%	0.00
Sep 14, 2026	33.18	35.56	30.79	33.18	33.04	-2.30%	0.00
Sep 11, 2026	33.96	36.25	31.66	33.96	33.82	-1.11%	0.00
Sep 10, 2026	34.34	36.82	31.85	34.34	34.20	-4.32%	0.00
Sep 09, 2026	35.89	38.27	33.50	35.89	35.74	-2.88%	0.00
Sep 08, 2026	36.95	39.27	34.63	36.95	36.80	-3.18%	0.00
Sep 07, 2026	38.17	40.09	36.24	38.17	38.01	0.00%	0.00
Sep 04, 2026	38.17	40.09	36.24	38.17	38.01	+0.38%	0.00
Sep 03, 2026	38.02	40.40	35.64	38.02	37.87	+0.08%	0.00

FOOD & LIFE COMPANIES historical prices

FOOD & LIFE COMPANIES (SGLOF) Historical Prices

Become an Expert with TipRanks Premium