Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
33.18
35.56
30.79
33.18
33.18
-2.30%
0
0.00
Sep 11, 2026
33.96
36.25
31.66
33.96
33.96
-1.11%
0
0.00
Sep 10, 2026
34.34
36.82
31.85
34.34
34.34
-4.32%
0
0.00
Sep 09, 2026
35.89
38.27
33.50
35.89
35.89
-2.88%
0
0.00
Sep 08, 2026
36.95
39.27
34.63
36.95
36.95
-3.18%
0
0.00
Sep 07, 2026
38.17
40.09
36.24
38.17
38.17
0.00%
0
0.00
Sep 04, 2026
38.17
40.09
36.24
38.17
38.17
+0.38%
0
0.00
Sep 03, 2026
38.02
40.40
35.64
38.02
38.02
+0.08%
0
0.00
Sep 02, 2026
37.99
40.14
35.84
37.99
37.99
+0.65%
0
0.00
Sep 01, 2026
37.75
39.93
35.56
37.75
37.75
+2.51%
0
0.00
Aug 31, 2026
36.82
39.27
34.37
36.82
36.82
-1.66%
0
0.00
Aug 28, 2026
37.44
39.79
35.09
37.44
37.44
+2.81%
0
0.00
Aug 27, 2026
36.42
38.88
33.95
36.42
36.42
+1.60%
0
0.00
Aug 26, 2026
35.84
38.29
33.39
35.84
35.84
-0.04%
0
0.00
Aug 25, 2026
35.86
38.25
33.46
35.86
35.86
+2.46%
0
0.00
Aug 24, 2026
35.00
37.45
32.54
35.00
35.00
+0.42%
0
0.00
Aug 21, 2026
34.85
37.30
32.40
34.85
34.85
-0.67%
0
0.00
Aug 20, 2026
35.09
37.49
32.68
35.09
35.09
-2.00%
0
0.00
Aug 19, 2026
35.80
38.18
33.42
35.80
35.80
-1.54%
0
0.00
Aug 18, 2026
36.36
38.66
34.06
36.36
36.36
-0.97%
0
0.00
Aug 17, 2026
36.72
39.14
34.29
36.72
36.72
-0.50%
0
0.00
Aug 14, 2026
36.90
39.24
34.56
36.90
36.90
+1.26%
0
0.00
Aug 13, 2026
36.44
38.86
34.02
36.44
36.44
+0.50%
0
0.00
Aug 12, 2026
36.26
38.75
33.77
36.26
36.26
-2.59%
0
0.00
Aug 11, 2026
37.23
39.67
34.78
37.23
37.23
-0.15%
0
0.00
Aug 10, 2026
37.28
39.63
34.93
37.28
37.28
+3.24%
0
0.00
Aug 07, 2026
36.11
38.61
33.61
36.11
36.11
-2.01%
0
0.00
Aug 06, 2026
36.85
39.23
34.47
36.85
36.85
-1.58%
0
0.00
Aug 05, 2026
37.44
39.83
35.05
37.44
37.44
+4.25%
0
0.00
Aug 04, 2026
35.92
38.35
33.48
35.92
35.92
+2.66%
0
0.00
Aug 03, 2026
34.99
37.33
32.64
34.99
34.99
+0.42%
0
0.00
Jul 31, 2026
34.84
36.98
32.70
34.84
34.84
+2.92%
0
0.00
Jul 30, 2026
33.85
33.85
33.85
33.85
33.85
-3.20%
100
63.00
Jul 29, 2026
34.97
36.39
33.55
34.97
34.97
-0.30%
0
0.00
Jul 28, 2026
35.08
37.47
32.68
35.08
35.08
+2.18%
0
0.00
Jul 27, 2026
34.33
36.76
31.89
34.33
34.33
+3.53%
0
0.00
Jul 24, 2026
33.16
35.59
30.72
33.16
33.16
+0.33%
0
0.00
Jul 23, 2026
33.05
35.46
30.63
33.05
33.05
-2.44%
0
0.00
Jul 22, 2026
33.87
35.17
32.57
33.87
33.87
-1.02%
0
0.00
Jul 21, 2026
34.22
35.38
33.06
34.22
34.22
+2.20%
0
0.00
Jul 20, 2026
33.49
35.91
31.06
33.49
33.49
-0.01%
0
0.00
Jul 17, 2026
33.49
35.99
30.99
33.49
33.49
+0.87%
0
0.00
Jul 16, 2026
33.20
35.70
30.70
33.20
33.20
+4.04%
0
0.00
Jul 15, 2026
31.91
34.41
29.41
31.91
31.91
-1.63%
0
0.00
Jul 14, 2026
32.44
34.94
29.94
32.44
32.44
-1.96%
0
0.00
Jul 13, 2026
33.09
33.09
33.09
33.09
33.09
0.00%
0
0.00
Jul 10, 2026
33.09
33.09
33.09
33.09
33.09
0.00%
0
0.00
Jul 09, 2026
33.09
33.09
33.09
33.09
33.09
0.00%
0
0.00
Jul 08, 2026
33.09
33.09
33.09
33.09
33.09
0.00%
0
0.00
Jul 07, 2026
33.09
33.09
33.09
33.09
33.09
+16.47%
100
∞
Rows: