tiprankstipranks
Starhill Global Real Estate Investment Trust (SGLMF)
OTHER OTC:SGLMF
US Market
SGLMF
Starhill Global Real Estate Investment
RESEARCH TOOLSreports

Starhill Global Real Estate Investment (SGLMF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 10, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 07, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 31, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 28, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 27, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 26, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 25, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Aug 21, 2026
0.42
0.45
0.38
0.42
0.42
-1.19%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
25,000
14.77
Aug 19, 2026
0.41
0.45
0.38
0.41
0.41
+0.24%
0
0.00
Aug 18, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.45
0.37
0.41
0.41
-8.67%
0
0.00
Aug 14, 2026
0.37
0.45
0.37
0.45
0.45
+9.22%
9,077
5.86
Aug 13, 2026
0.41
0.45
0.38
0.41
0.41
+0.49%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
+4.86%
7,075
4.93
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+3.99%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.38
-7.62%
1,000
0.70
Jul 28, 2026
0.42
0.46
0.38
0.42
0.41
-0.25%
0
0.00
Jul 27, 2026
0.42
0.46
0.38
0.42
0.41
0.00%
0
0.00
Jul 24, 2026
0.42
0.46
0.38
0.42
0.41
+1.75%
0
0.00
Jul 23, 2026
0.42
0.45
0.38
0.42
0.40
0.00%
0
0.00
Jul 22, 2026
0.42
0.45
0.38
0.42
0.40
0.00%
0
0.00
Jul 21, 2026
0.42
0.45
0.38
0.42
0.40
-1.72%
0
0.00
Jul 20, 2026
0.42
0.46
0.38
0.42
0.41
0.00%
0
0.00
Jul 17, 2026
0.42
0.46
0.38
0.42
0.41
0.00%
0
0.00
Jul 16, 2026
0.42
0.46
0.38
0.42
0.41
0.00%
0
0.00
Jul 15, 2026
0.42
0.46
0.39
0.42
0.41
+2.26%
0
0.00
Jul 14, 2026
0.42
0.45
0.38
0.42
0.40
-0.50%
0
0.00
Jul 13, 2026
0.42
0.45
0.38
0.42
0.40
0.00%
0
0.00
Jul 10, 2026
0.42
0.45
0.38
0.42
0.40
+0.50%
0
0.00
Jul 09, 2026
0.41
0.45
0.38
0.41
0.40
-0.50%
0
0.00
Jul 08, 2026
0.42
0.45
0.38
0.42
0.40
-1.72%
0
0.00
Jul 07, 2026
0.42
0.46
0.38
0.42
0.41
0.00%
0
0.00
Jul 06, 2026
0.42
0.46
0.38
0.42
0.41
+2.26%
0
0.00
Rows:
50