Starhill Global Real Estate Investment (SGLMF) Historical Prices

3 Followers

Time Period

Events

SGLMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Nov 05, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Nov 04, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Nov 03, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Nov 02, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	13,365	20.46
Oct 30, 2026	0.39	0.43	0.35	0.39	0.39	+0.26%	0	0.00
Oct 29, 2026	0.39	0.43	0.35	0.39	0.39	+1.04%	0	0.00
Oct 28, 2026	0.38	0.42	0.34	0.38	0.38	-2.04%	0	0.00
Oct 27, 2026	0.39	0.43	0.35	0.39	0.39	-1.01%	0	0.00
Oct 26, 2026	0.40	0.44	0.36	0.40	0.40	+0.76%	0	0.00
Oct 23, 2026	0.39	0.43	0.35	0.39	0.39	+1.03%	0	0.00
Oct 22, 2026	0.39	0.43	0.35	0.39	0.39	+0.00%	0	0.00
Oct 21, 2026	0.39	0.43	0.35	0.39	0.39	+1.04%	0	0.00
Oct 20, 2026	0.39	0.43	0.35	0.39	0.39	+0.26%	0	0.00
Oct 19, 2026	0.38	0.42	0.35	0.38	0.38	-1.03%	0	0.00
Oct 16, 2026	0.39	0.43	0.35	0.39	0.39	+1.04%	0	0.00
Oct 15, 2026	0.38	0.42	0.34	0.38	0.38	-0.78%	0	0.00
Oct 14, 2026	0.39	0.43	0.35	0.39	0.39	-1.28%	0	0.00
Oct 13, 2026	0.39	0.43	0.35	0.39	0.39	+0.00%	0	0.00
Oct 12, 2026	0.39	0.43	0.35	0.39	0.39	+0.00%	0	0.00
Oct 09, 2026	0.39	0.43	0.35	0.39	0.39	-0.51%	0	0.00
Oct 08, 2026	0.39	0.43	0.35	0.39	0.39	-0.51%	0	0.00
Oct 07, 2026	0.40	0.44	0.36	0.40	0.40	-0.25%	0	0.00
Oct 06, 2026	0.40	0.44	0.36	0.40	0.40	+5.59%	0	0.00
Oct 05, 2026	0.38	0.40	0.35	0.38	0.38	-5.29%	0	0.00
Oct 02, 2026	0.40	0.44	0.36	0.40	0.40	+0.25%	0	0.00
Oct 01, 2026	0.40	0.44	0.36	0.40	0.40	-0.25%	0	0.00
Sep 30, 2026	0.40	0.44	0.36	0.40	0.40	+0.00%	0	0.00
Sep 29, 2026	0.40	0.44	0.36	0.40	0.40	+0.00%	0	0.00
Sep 28, 2026	0.40	0.44	0.36	0.40	0.40	+0.00%	0	0.00
Sep 25, 2026	0.40	0.44	0.36	0.40	0.40	-0.75%	0	0.00
Sep 24, 2026	0.40	0.44	0.36	0.40	0.40	-2.91%	0	0.00
Sep 23, 2026	0.41	0.44	0.38	0.41	0.41	+0.24%	0	0.00
Sep 22, 2026	0.41	0.44	0.38	0.41	0.41	+0.24%	0	0.00
Sep 21, 2026	0.41	0.44	0.38	0.41	0.41	+0.00%	0	0.00
Sep 18, 2026	0.41	0.44	0.38	0.41	0.41	-0.49%	0	0.00
Sep 17, 2026	0.41	0.45	0.38	0.41	0.41	-0.48%	0	0.00
Sep 16, 2026	0.41	0.45	0.38	0.41	0.41	-0.24%	0	0.00
Sep 15, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 14, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 11, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 10, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 09, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 08, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 07, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 03, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 02, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Sep 01, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00
Aug 31, 2026	0.42	0.45	0.38	0.42	0.42	+0.00%	0	0.00

Starhill Global Real Estate Investment historical prices

Starhill Global Real Estate Investment (SGLMF) Historical Prices

Become an Expert with TipRanks Premium