TipRanks
Go Ultimate55% OFF

SGL Carbon (SGLFF) Historical Prices

SGLFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.576.015.135.575.57+0.54%00.00
Oct 29, 20265.546.035.055.545.54+0.00%00.00
Oct 28, 20265.546.035.055.545.54+0.27%00.00
Oct 27, 20265.535.535.535.535.53+0.00%00.00
Oct 26, 20265.535.535.535.535.53+0.00%00.00
Oct 23, 20265.535.535.535.535.53+2.79%2001.27
Oct 22, 20265.385.854.905.385.38-7.01%00.00
Oct 21, 20265.786.245.325.785.78+2.48%00.00
Oct 20, 20265.646.115.175.645.64-1.40%00.00
Oct 19, 20265.725.725.725.725.72-6.23%2001.30
Oct 16, 20266.106.106.106.106.10+0.00%00.00
Oct 15, 20266.106.106.106.106.10-0.65%4032.73
Oct 14, 20266.146.146.146.146.14-2.54%1000.68
Oct 13, 20266.306.506.106.306.30-1.56%00.00
Oct 12, 20266.406.706.106.406.40+1.51%00.00
Oct 09, 20266.316.616.006.316.31+4.04%00.00
Oct 08, 20266.066.525.606.066.06+0.00%00.00
Oct 07, 20266.066.545.586.066.06-0.49%00.00
Oct 06, 20266.006.096.006.096.09+25.18%1,42710.80
Oct 05, 20264.874.874.874.874.87+0.00%00.00
Oct 02, 20264.874.874.874.874.87+0.00%00.00
Oct 01, 20264.874.874.874.874.87+0.00%00.00
Sep 30, 20264.874.874.874.874.87+0.00%00.00
Sep 29, 20264.874.874.874.874.87+0.00%00.00
Sep 28, 20264.874.874.874.874.87+0.00%00.00
Sep 25, 20264.874.874.874.874.87+0.00%00.00
Sep 24, 20264.874.874.874.874.87+0.00%00.00
Sep 23, 20264.874.874.874.874.87+0.00%00.00
Sep 22, 20264.874.874.874.874.87+0.00%00.00
Sep 21, 20264.874.874.874.874.87-0.41%2001.47
Sep 18, 20264.895.174.604.894.89-1.89%00.00
Sep 17, 20264.984.984.984.984.98+1.61%6004.76
Sep 16, 20264.904.904.904.904.90+0.00%00.00
Sep 15, 20264.904.904.904.904.90+0.00%00.00
Sep 14, 20264.904.904.904.904.90+0.00%00.00
Sep 11, 20264.904.904.904.904.90+0.00%00.00
Sep 10, 20264.904.904.904.904.90+0.00%00.00
Sep 09, 20264.904.904.904.904.90-0.51%5054.28
Sep 08, 20264.935.394.464.934.93+2.18%00.00
Sep 07, 20264.825.244.404.824.82+0.00%00.00
Sep 04, 20264.825.244.404.824.82+0.42%00.00
Sep 03, 20264.805.204.404.804.80-0.21%00.00
Sep 02, 20264.814.814.814.814.81+0.00%2191.91
Sep 01, 20264.814.814.814.814.81+0.21%2,08525.58
Aug 31, 20264.804.804.804.804.80+1.69%1001.25
Aug 28, 20264.724.724.724.724.72+0.00%00.00
Aug 27, 20264.724.724.724.724.72+0.00%00.00
Aug 26, 20264.724.724.724.724.72+0.00%00.00
Aug 25, 20264.724.724.724.724.72+0.00%00.00
Aug 24, 20264.724.724.724.724.72+0.00%00.00