tiprankstipranks
SGL Carbon SE (SGLFF)
OTHER OTC:SGLFF
US Market
SGLFF
SGL Carbon
RESEARCH TOOLSreports

SGL Carbon (SGLFF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
4.93
5.39
4.46
4.93
4.93
+2.18%
0
0.00
Sep 07, 2026
4.82
5.24
4.40
4.82
4.82
0.00%
0
0.00
Sep 04, 2026
4.82
5.24
4.40
4.82
4.82
+0.42%
0
0.00
Sep 03, 2026
4.80
5.20
4.40
4.80
4.80
-0.21%
0
0.00
Sep 02, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
219
1.91
Sep 01, 2026
4.81
4.81
4.81
4.81
4.81
+0.21%
2,085
25.58
Aug 31, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
100
1.25
Aug 28, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 27, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 26, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 25, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 24, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 21, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 20, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 19, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Aug 18, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
200
1.95
Aug 17, 2026
4.90
5.38
4.42
4.90
4.90
-7.89%
0
0.00
Aug 14, 2026
4.88
5.32
4.88
5.32
5.32
+6.40%
350
3.17
Aug 13, 2026
5.00
5.00
5.00
5.00
5.00
+5.26%
1,000
8.45
Aug 12, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Aug 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Aug 10, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Aug 07, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Aug 06, 2026
4.75
4.75
4.75
4.75
4.75
+1.71%
200
1.74
Aug 05, 2026
4.67
4.67
4.67
4.67
4.67
+0.32%
180
1.58
Aug 04, 2026
4.66
4.66
4.66
4.66
4.66
-0.11%
750
7.35
Aug 03, 2026
4.48
4.66
4.48
4.66
4.66
+1.30%
1,400
15.95
Jul 31, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 30, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 29, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 28, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 27, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 24, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 23, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 22, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 21, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 20, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 17, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 16, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 15, 2026
4.72
4.72
4.60
4.60
4.60
0.00%
0
0.00
Jul 14, 2026
4.72
4.72
4.60
4.60
4.60
-12.38%
535
6.75
Jul 13, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 08, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 07, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 02, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jul 01, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Rows:
50