TipRanks
Go Ultimate55% OFF

Scorpio Gold Corporation Unsponsored ADR (SGLD) Historical Prices

SGLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.303.483.213.223.22-7.20%36,257―
Oct 29, 20263.413.483.403.473.47+0.58%18,206―
Oct 28, 20263.373.483.263.453.45+2.37%34,942―
Oct 27, 20263.313.493.293.373.37-0.59%16,099―
Oct 26, 20263.403.563.283.393.39+1.80%16,962―
Oct 23, 20263.323.413.263.333.33-1.19%19,521―
Oct 22, 20263.553.553.343.373.37-5.34%15,605―
Oct 21, 20263.423.793.423.563.56+0.85%51,255―
Oct 20, 20263.393.653.373.533.53+4.44%17,190―
Oct 19, 20263.313.553.313.383.38-2.03%27,615―
Oct 16, 20263.473.593.443.453.45-0.29%25,469―
Oct 15, 20263.323.543.283.463.46+4.53%55,475―
Oct 14, 20263.413.703.263.313.31-5.43%47,219―
Oct 13, 20263.633.683.433.503.50+0.00%34,239―
Oct 12, 20263.563.693.503.503.50-1.69%46,786―
Oct 09, 20263.593.673.433.563.56+2.30%18,882―
Oct 08, 20263.493.593.443.483.48-1.14%34,089―
Oct 07, 20263.653.683.513.523.52-3.83%30,557―
Oct 06, 20263.623.753.613.663.66+2.23%23,095―
Oct 05, 20263.783.903.563.583.58-7.01%60,756―
Oct 02, 20263.663.933.663.853.85+5.48%56,013―
Oct 01, 20263.623.883.553.653.65+2.53%198,223―
Sep 30, 20263.583.713.503.563.56-0.56%44,806―
Sep 29, 20263.553.693.513.583.58-1.10%32,744―
Sep 28, 20263.843.883.553.623.62-7.65%95,339―
Sep 25, 20263.884.003.823.923.92+1.29%46,716―
Sep 24, 20263.923.933.743.873.87-3.49%74,547―
Sep 23, 20264.024.103.904.014.01+0.25%54,588―
Sep 22, 20263.944.073.894.004.00+1.52%84,161―
Sep 21, 20264.114.113.873.943.94-4.60%95,547―
Sep 18, 20264.274.374.074.134.13-3.50%92,214―
Sep 17, 20263.954.373.954.284.28+6.73%150,381―
Sep 16, 20263.844.123.844.014.01+1.78%148,754―
Sep 15, 20264.034.113.923.943.94-6.64%78,542―
Sep 14, 20264.204.403.834.224.22-4.09%236,650―
Sep 11, 20264.364.454.254.404.40-0.68%158,360―
Sep 10, 20264.724.804.424.434.43-8.85%177,899―
Sep 09, 20264.784.994.584.864.86-2.80%297,739―
Sep 08, 20265.385.454.815.005.00-8.26%452,534―
Sep 07, 20265.415.455.015.455.45+0.00%0―
Sep 04, 20265.415.455.015.455.45-4.89%736,034―
Sep 03, 20266.486.695.305.735.73-20.75%2,230,583―
Sep 02, 202614.0114.156.857.237.23+42.32%9,861,311―
Sep 01, 20265.225.604.715.085.08―1,535,973―