TipRanks
Go Ultimate55% OFF

Sino Green Land (SGLA) Historical Prices

SGLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+0.00%00.00
Oct 29, 20260.300.300.300.300.30+0.00%00.00
Oct 28, 20260.300.300.300.300.30+0.00%00.00
Oct 27, 20260.300.300.300.300.30+0.00%00.00
Oct 26, 20260.300.300.300.300.30+0.00%7,5000.84
Oct 23, 20260.380.380.300.300.30-3.23%3,0030.34
Oct 22, 20260.310.310.310.310.31-36.61%2,4490.28
Oct 21, 20260.330.490.300.490.49+0.00%00.00
Oct 20, 20260.330.490.300.490.49+0.00%00.00
Oct 19, 20260.330.490.300.490.49+0.00%00.00
Oct 16, 20260.330.490.300.490.49+0.00%00.00
Oct 15, 20260.330.490.300.490.49+0.00%00.00
Oct 14, 20260.330.490.300.490.49+0.00%00.00
Oct 13, 20260.330.490.300.490.49+0.00%00.00
Oct 12, 20260.330.490.300.490.49+132.86%14,8781.62
Oct 09, 20260.350.350.210.210.21+0.00%00.00
Oct 08, 20260.350.350.210.210.21-43.24%28,2353.23
Oct 07, 20260.400.400.370.370.37-7.50%17,5102.07
Oct 06, 20260.430.430.400.400.40-16.67%42,5105.47
Oct 05, 20260.500.500.480.480.48+5.49%5,5000.70
Oct 02, 20260.550.640.460.460.46-28.35%35,5004.85
Oct 01, 20260.640.670.600.640.64-9.29%00.00
Sep 30, 20260.650.700.630.700.70+33.33%90,90015.46
Sep 29, 20260.340.650.340.530.53+37.80%70,00414.68
Sep 28, 20260.380.380.380.380.38+0.00%00.00
Sep 25, 20260.380.380.380.380.38+0.00%00.00
Sep 24, 20260.380.380.380.380.38-67.16%1850.04
Sep 23, 20260.501.160.311.161.16+0.00%00.00
Sep 22, 20260.501.160.311.161.16+314.29%7,7561.23
Sep 21, 20260.300.300.280.280.28+6.87%44,8418.00
Sep 18, 20261.281.280.250.260.26-82.88%24,2404.65
Sep 17, 20262.402.461.511.531.53-49.00%2,3760.46
Sep 16, 20264.555.053.003.003.00-62.50%1,7950.35
Sep 15, 20268.008.007.508.008.00-54.29%4800.09
Sep 14, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 11, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 10, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 09, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 08, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 07, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 04, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 03, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 02, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 01, 202617.5017.5017.5017.5017.50+53.51%2570.05
Aug 31, 202612.1112.8011.4011.4011.40+25.27%6440.13
Aug 28, 20269.1011.959.109.109.10+10.71%4960.10
Aug 27, 20268.228.228.208.228.22+81.78%2000.04
Aug 26, 20268.4876.624.524.524.52-43.12%13,0402.65
Aug 25, 20267.907.957.907.957.95+6.00%3600.07
Aug 24, 20265.559.985.537.507.50+25.00%2,8930.48