Sugi Holdings Co(SGIPF)
$8.530.00 (0.00%)
SGIPF
Sugi Holdings Co historical prices
$8.53
At close:0.00 (0.00%)
Sugi Holdings Co (SGIPF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.53 | 9.94 | 7.11 | 8.53 | 8.53 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 8.53 | 9.94 | 7.11 | 8.53 | 8.53 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 8.53 | 9.94 | 7.11 | 8.53 | 8.53 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 8.53 | 9.94 | 7.11 | 8.53 | 8.53 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 8.53 | 9.94 | 7.11 | 8.53 | 8.53 | +0.59% | 0 | 0.00 |
| Nov 04, 2026 | 8.48 | 9.13 | 7.82 | 8.48 | 8.48 | +2.42% | 0 | 0.00 |
| Nov 03, 2026 | 8.28 | 8.44 | 8.11 | 8.28 | 8.28 | -0.42% | 0 | 0.00 |
| Nov 02, 2026 | 8.31 | 8.48 | 8.14 | 8.31 | 8.31 | +0.30% | 0 | 0.00 |
| Oct 30, 2026 | 8.29 | 8.77 | 7.80 | 8.29 | 8.29 | +1.72% | 0 | 0.00 |
| Oct 29, 2026 | 8.15 | 8.64 | 7.65 | 8.15 | 8.15 | -0.24% | 0 | 0.00 |
| Oct 28, 2026 | 8.17 | 8.65 | 7.68 | 8.17 | 8.17 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 8.03 | 8.09 | 8.03 | 8.09 | 8.09 | +0.87% | 10,000 | 286.36 |
| Oct 26, 2026 | 8.02 | 8.51 | 7.53 | 8.02 | 8.02 | +0.31% | 0 | 0.00 |
| Oct 23, 2026 | 8.00 | 8.48 | 7.51 | 8.00 | 8.00 | +1.85% | 0 | 0.00 |
| Oct 22, 2026 | 7.85 | 8.33 | 7.37 | 7.85 | 7.85 | -1.26% | 0 | 0.00 |
| Oct 21, 2026 | 7.95 | 8.44 | 7.46 | 7.95 | 7.95 | -2.33% | 0 | 0.00 |
| Oct 20, 2026 | 8.14 | 8.63 | 7.65 | 8.14 | 8.14 | -0.06% | 0 | 0.00 |
| Oct 19, 2026 | 8.15 | 8.64 | 7.65 | 8.15 | 8.15 | +0.06% | 0 | 0.00 |
| Oct 16, 2026 | 8.14 | 8.62 | 7.66 | 8.14 | 8.14 | +2.45% | 0 | 0.00 |
| Oct 15, 2026 | 7.95 | 8.43 | 7.46 | 7.95 | 7.95 | +3.45% | 0 | 0.00 |
| Oct 14, 2026 | 7.68 | 8.16 | 7.20 | 7.68 | 7.68 | +0.59% | 0 | 0.00 |
| Oct 13, 2026 | 7.64 | 8.12 | 7.15 | 7.64 | 7.64 | -1.29% | 0 | 0.00 |
| Oct 12, 2026 | 7.74 | 8.23 | 7.24 | 7.74 | 7.74 | -0.19% | 0 | 0.00 |
| Oct 09, 2026 | 7.75 | 8.24 | 7.26 | 7.75 | 7.75 | +2.72% | 0 | 0.00 |
| Oct 08, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.39% | 2,200 | Infinity |
| Oct 07, 2026 | 7.81 | 8.25 | 7.37 | 7.81 | 7.81 | +0.19% | 0 | NaN |
| Oct 06, 2026 | 7.80 | 8.29 | 7.30 | 7.80 | 7.80 | -0.95% | 0 | 0.00 |
| Oct 05, 2026 | 7.87 | 8.36 | 7.38 | 7.87 | 7.87 | +0.32% | 0 | 0.00 |
| Oct 02, 2026 | 7.85 | 8.32 | 7.37 | 7.85 | 7.85 | -0.82% | 0 | 0.00 |
| Oct 01, 2026 | 7.91 | 8.39 | 7.43 | 7.91 | 7.91 | -0.63% | 0 | 0.00 |
| Sep 30, 2026 | 7.96 | 8.44 | 7.48 | 7.96 | 7.96 | +1.14% | 0 | 0.00 |
| Sep 29, 2026 | 7.87 | 8.36 | 7.38 | 7.87 | 7.87 | -1.01% | 0 | 0.00 |
| Sep 28, 2026 | 7.95 | 8.44 | 7.46 | 7.95 | 7.95 | -1.49% | 0 | 0.00 |
| Sep 25, 2026 | 8.07 | 8.50 | 7.64 | 8.07 | 8.07 | +1.64% | 0 | 0.00 |
| Sep 24, 2026 | 7.94 | 8.43 | 7.45 | 7.94 | 7.94 | +0.95% | 0 | 0.00 |
| Sep 23, 2026 | 7.87 | 8.35 | 7.38 | 7.87 | 7.87 | -0.51% | 0 | 0.00 |
| Sep 22, 2026 | 7.91 | 8.39 | 7.42 | 7.91 | 7.91 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.91 | 8.40 | 7.41 | 7.91 | 7.91 | -0.06% | 0 | 0.00 |
| Sep 18, 2026 | 7.91 | 8.38 | 7.44 | 7.91 | 7.91 | -2.94% | 0 | 0.00 |
| Sep 17, 2026 | 8.15 | 8.64 | 7.66 | 8.15 | 8.15 | +1.49% | 0 | 0.00 |
| Sep 16, 2026 | 8.03 | 8.47 | 7.59 | 8.03 | 8.03 | -3.43% | 0 | 0.00 |
| Sep 15, 2026 | 8.32 | 8.81 | 7.82 | 8.32 | 8.32 | -1.13% | 0 | 0.00 |
| Sep 14, 2026 | 8.41 | 8.91 | 7.91 | 8.41 | 8.41 | +2.19% | 0 | 0.00 |
| Sep 11, 2026 | 8.23 | 8.73 | 7.73 | 8.23 | 8.23 | -1.56% | 0 | 0.00 |
| Sep 10, 2026 | 8.36 | 8.86 | 7.86 | 8.36 | 8.36 | -1.53% | 0 | 0.00 |
| Sep 09, 2026 | 8.49 | 8.99 | 7.99 | 8.49 | 8.49 | -0.93% | 0 | 0.00 |
| Sep 08, 2026 | 8.57 | 9.07 | 8.07 | 8.57 | 8.57 | +0.82% | 0 | 0.00 |
| Sep 07, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.50 | 9.00 | 8.00 | 8.50 | 8.50 | -0.70% | 0 | 0.00 |
| Sep 03, 2026 | 8.56 | 9.06 | 8.06 | 8.56 | 8.56 | +3.38% | 0 | 0.00 |
